Direct naar:
mei 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,600
17 mei
|
0,000
0
|
0,020
1.858
|
|
|
Put
BAM
|
2,800
17 mei
|
0,000
0
|
0,020
1.411
|
|
|
Put
BAM
|
2,900
17 mei
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
3,000
17 mei
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
3,100
17 mei
|
0,000
0
|
0,030
2.200
|
|
|
juni 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,000
21 jun
|
0,000
0
|
0,020
2.200
|
|
|
Put
BAM
|
1,500
21 jun
|
0,000
0
|
0,020
2.200
|
|
|
Put
BAM
|
1,600
21 jun
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
1,800
21 jun
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
2,000
21 jun
|
0,000
0
|
0,030
2.200
|
|
|
juli 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
3,500
19 jul
|
0,050
2.320
|
0,110
2.000
|
|
|
Put
BAM
|
3,700
19 jul
|
0,100
2.263
|
0,160
2.176
|
|
|
Put
BAM
|
3,800
19 jul
|
0,130
1.896
|
0,190
2.180
|
|
|
Put
BAM
|
3,900
19 jul
|
0,170
865
|
0,220
2.000
|
|
|
Put
BAM
|
4,100
19 jul
|
0,270
150
|
0,330
2.200
|
|
|
september 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,500
20 sep
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
1,600
20 sep
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
1,800
20 sep
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
2,000
20 sep
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
2,200
20 sep
|
0,000
0
|
0,030
1.987
|
|
|
december 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,000
20 dec
|
0,000
0
|
0,030
2.200
|
|
|
Put
BAM
|
1,500
20 dec
|
0,000
0
|
0,040
2.350
|
|
|
Put
BAM
|
2,000
20 dec
|
0,010
621
|
0,040
2.350
|
|
|
Put
BAM
|
2,200
20 dec
|
0,010
1.814
|
0,050
2.356
|
|
|
Put
BAM
|
2,400
20 dec
|
0,010
2.206
|
0,050
1.348
|
|
|
maart 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
3,000
21 mrt
|
0,090
2.050
|
0,160
2.236
|
|
|
Put
BAM
|
3,200
21 mrt
|
0,130
2.000
|
0,200
2.216
|
|
|
Put
BAM
|
3,400
21 mrt
|
0,180
2.050
|
0,250
2.220
|
|
|
Put
BAM
|
3,600
21 mrt
|
0,240
2.050
|
0,310
2.226
|
|
|
Put
BAM
|
3,800
21 mrt
|
0,310
2.236
|
0,390
2.236
|
|
|
juni 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,500
20 jun
|
0,010
107
|
0,050
5
|
|
|
Put
BAM
|
2,000
20 jun
|
0,010
210
|
0,080
200
|
|
|
Put
BAM
|
2,500
20 jun
|
0,050
200
|
0,130
200
|
|
|
Put
BAM
|
3,000
20 jun
|
0,140
200
|
0,220
200
|
|
|
Put
BAM
|
3,500
20 jun
|
0,280
200
|
0,350
151
|
|
|
december 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,000
19 dec
|
0,020
200
|
0,100
5
|
|
|
Put
BAM
|
2,500
19 dec
|
0,100
5
|
0,170
200
|
|
|
Put
BAM
|
3,000
19 dec
|
0,190
200
|
0,270
10
|
|
|
Put
BAM
|
3,500
19 dec
|
0,350
200
|
0,440
50
|
|
|
Put
BAM
|
4,000
19 dec
|
0,550
200
|
0,700
200
|
|
|