Beter Bed Holding

AEX:BBED.NL, NL0000339703
3,950 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,940 3,840 3,840
3,940 67.010 -0,100 -2,54%
02 aug 3,845 3,835 3,820
3,870 29.085 -0,005 -0,13%
03 aug 3,800 3,860 3,800
3,860 20.984 +0,025 +0,65%
04 aug 3,855 3,935 3,855
3,945 4.123 +0,075 +1,94%
05 aug 3,935 3,900 3,870
3,935 19.917 -0,035 -0,89%
08 aug 3,900 3,900 3,880
3,930 3.231 0,000 0,00%
09 aug 3,900 3,920 3,880
3,930 6.634 +0,020 +0,51%
10 aug 3,920 3,920 3,855
3,920 5.499 0,000 0,00%
11 aug 3,915 3,950 3,860
3,950 41.573 +0,030 +0,77%
12 aug 3,955 3,900 3,855
3,955 9.196 -0,050 -1,27%
15 aug 3,900 3,950 3,865
3,950 9.789 +0,050 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront