Beter Bed Holding » Historische koersen (Aandeel) | Belegger.nl

Beter Bed Holding

AEX:BBED, NL0000339703
2,325 17:35
+0,539 ( +30,18% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,290 2,100 2,035
2,290 503.367 -0,160 -7,08%
02 jul 2,055 1,444 1,386
2,055 1.031.539 -0,656 -31,24%
03 jul 1,450 1,586 1,430
1,740 830.441 +0,142 +9,83%
04 jul 1,632 1,760 1,604
1,780 622.156 +0,174 +10,97%
05 jul 1,780 1,958 1,780
1,958 517.487 +0,198 +11,25%
08 jul 1,980 1,800 1,710
2,020 481.792 -0,158 -8,07%
09 jul 1,800 1,784 1,760
1,850 89.571 -0,016 -0,89%
10 jul 1,830 1,790 1,790
1,830 58.710 +0,006 +0,34%
11 jul 1,828 1,774 1,774
1,830 57.238 -0,016 -0,89%
12 jul 1,782 1,800 1,770
1,828 91.294 +0,026 +1,47%
15 jul 1,850 1,830 1,820
1,870 145.494 +0,030 +1,67%
16 jul 1,870 1,852 1,850
1,902 233.213 +0,022 +1,20%
17 jul 1,850 1,820 1,820
1,894 39.258 -0,032 -1,73%
18 jul 1,820 1,786 1,750
1,842 107.323 -0,034 -1,87%
19 jul 0,000 2,165 2,070
2,395 1.047.400 +0,379 +21,22%