Beter Bed Holding » Historische koersen (Aandeel) | Belegger.nl

Beter Bed Holding

AEX:BBED, NL0000339703
1,846 17:35
-0,016 ( -0,86% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,840 1,760 1,742
1,840 184.257 -0,076 -4,14%
03 sep 1,760 1,658 1,642
1,760 271.729 -0,102 -5,80%
04 sep 1,666 1,650 1,640
1,668 148.953 -0,008 -0,48%
05 sep 1,666 1,710 1,632
1,736 245.129 +0,060 +3,64%
06 sep 1,712 1,652 1,632
1,716 222.098 -0,058 -3,39%
09 sep 1,700 1,654 1,640
1,700 83.630 +0,002 +0,12%
10 sep 1,686 1,720 1,638
1,726 152.872 +0,066 +3,99%
11 sep 1,718 1,728 1,690
1,770 232.756 +0,008 +0,47%
12 sep 1,766 1,750 1,730
1,770 47.625 +0,022 +1,27%
13 sep 1,758 1,760 1,732
1,768 50.521 +0,010 +0,57%
16 sep 1,748 1,852 1,748
1,880 293.137 +0,092 +5,23%
17 sep 1,880 1,862 1,858
1,904 148.030 +0,010 +0,54%
18 sep 1,882 1,842 1,840
1,900 81.781 -0,020 -1,07%
19 sep 1,882 1,862 1,836
1,882 53.670 +0,020 +1,09%
20 sep 1,870 1,846 1,822
1,886 79.570 -0,016 -0,86%