Beter Bed Holding » Historische koersen (Aandeel) | Belegger.nl

Beter Bed Holding

AEX:BBED, NL0000339703
2,350 17:36
-0,030 ( -1,26% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,210 2,235 2,150
2,235 134.257 +0,020 +0,90%
04 nov 2,235 2,240 2,230
2,265 107.645 +0,005 +0,22%
05 nov 2,260 2,285 2,240
2,310 126.901 +0,045 +2,01%
06 nov 2,310 2,335 2,300
2,345 74.552 +0,050 +2,19%
07 nov 2,300 2,295 2,275
2,330 49.660 -0,040 -1,71%
08 nov 2,295 2,290 2,270
2,310 65.593 -0,005 -0,22%
11 nov 2,300 2,310 2,270
2,310 50.360 +0,020 +0,87%
12 nov 2,310 2,270 2,255
2,310 71.829 -0,040 -1,73%
13 nov 2,280 2,180 2,140
2,280 215.988 -0,090 -3,96%
14 nov 2,160 2,180 2,100
2,190 69.962 0,000 0,00%
15 nov 2,190 2,210 2,165
2,210 56.392 +0,030 +1,38%
18 nov 2,210 2,170 2,160
2,220 30.234 -0,040 -1,81%
19 nov 2,150 2,165 2,150
2,195 28.774 -0,005 -0,23%
20 nov 2,160 2,185 2,120
2,185 103.835 +0,020 +0,92%
21 nov 2,180 2,275 2,155
2,300 139.680 +0,090 +4,12%
22 nov 2,290 2,290 2,220
2,310 146.090 +0,015 +0,66%
25 nov 2,300 2,330 2,270
2,335 111.413 +0,040 +1,75%
26 nov 2,340 2,555 2,330
2,790 1.218.929 +0,225 +9,66%
27 nov 2,600 2,505 2,470
2,720 365.098 -0,050 -1,96%
28 nov 2,500 2,410 2,330
2,500 184.214 -0,095 -3,79%
29 nov 2,410 2,380 2,375
2,430 153.885 -0,030 -1,24%