Beter Bed Holding

AEX:BBED, NL0000339703
1,836 17:35
+0,012 ( +0,66% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,574 1,668 1,532
1,700 152.228 +0,124 +8,03%
02 jun 1,670 1,690 1,638
1,740 125.099 +0,022 +1,32%
03 jun 1,740 1,724 1,660
1,740 131.217 +0,034 +2,01%
04 jun 1,722 1,830 1,702
1,890 176.317 +0,106 +6,15%
05 jun 1,900 1,896 1,852
1,960 198.437 +0,066 +3,61%
08 jun 1,900 1,882 1,856
1,950 95.803 -0,014 -0,74%
09 jun 1,890 1,770 1,750
1,938 132.758 -0,112 -5,95%
10 jun 1,820 1,788 1,760
1,880 42.964 +0,018 +1,02%
11 jun 1,790 1,724 1,700
1,790 164.473 -0,064 -3,58%
12 jun 1,650 1,760 1,650
1,764 74.534 +0,036 +2,09%
15 jun 1,760 1,750 1,660
1,764 75.962 -0,010 -0,57%
16 jun 1,760 1,810 1,760
1,826 56.780 +0,060 +3,43%
17 jun 1,810 1,800 1,750
1,810 29.485 -0,010 -0,55%
18 jun 1,796 1,828 1,770
1,828 35.392 +0,028 +1,56%
19 jun 1,836 1,830 1,800
1,848 15.471 +0,002 +0,11%
22 jun 1,754 1,830 1,754
1,850 31.898 0,000 0,00%
23 jun 1,830 1,836 1,810
1,836 20.101 +0,006 +0,33%
24 jun 1,850 1,838 1,812
1,872 34.653 +0,002 +0,11%
25 jun 1,840 1,840 1,752
1,840 71.806 +0,002 +0,11%
26 jun 1,820 1,820 1,820
1,860 89.280 -0,020 -1,09%
29 jun 1,828 1,854 1,802
1,870 33.738 +0,034 +1,87%
30 jun 1,850 1,834 1,800
1,858 18.542 -0,020 -1,08%