Beter Bed Holding

AEX:BBED.NL, NL0000339703
3,030 17:29
-0,035 (-1,14%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,940 3,840 3,840
3,940 67.010 -0,100 -2,54%
02 aug 3,845 3,835 3,820
3,870 29.085 -0,005 -0,13%
03 aug 3,800 3,860 3,800
3,860 20.984 +0,025 +0,65%
04 aug 3,855 3,935 3,855
3,945 4.123 +0,075 +1,94%
05 aug 3,935 3,900 3,870
3,935 19.917 -0,035 -0,89%
08 aug 3,900 3,900 3,880
3,930 3.231 0,000 0,00%
09 aug 3,900 3,920 3,880
3,930 6.634 +0,020 +0,51%
10 aug 3,920 3,920 3,855
3,920 5.499 0,000 0,00%
11 aug 3,915 3,950 3,860
3,950 41.573 +0,030 +0,77%
12 aug 3,955 3,900 3,855
3,955 9.196 -0,050 -1,27%
15 aug 3,900 3,950 3,865
3,950 9.789 +0,050 +1,28%
16 aug 3,875 3,930 3,875
3,930 12.608 -0,020 -0,51%
17 aug 3,925 3,900 3,780
3,925 23.824 -0,030 -0,76%
18 aug 3,900 3,900 3,795
3,900 13.873 0,000 0,00%
19 aug 3,895 3,860 3,800
3,895 10.175 -0,040 -1,03%
22 aug 3,900 3,830 3,790
3,900 12.823 -0,030 -0,78%
23 aug 3,835 3,825 3,790
3,875 10.502 -0,005 -0,13%
24 aug 3,825 3,820 3,790
3,835 10.681 -0,005 -0,13%
25 aug 3,780 3,760 3,740
3,820 38.530 -0,060 -1,57%
26 aug 3,760 3,750 3,750
3,800 3.191 -0,010 -0,27%
29 aug 3,750 3,800 3,700
3,800 1.415 +0,050 +1,33%
30 aug 3,795 3,700 3,655
3,795 6.780 -0,100 -2,63%
31 aug 3,700 3,600 3,600
3,735 9.602 -0,100 -2,70%
Premium

Ook Beter Bed gaat niet voldoen aan eigen doelstellingen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront