Beter Bed Holding

AEX:BBED.NL, NL0000339703
2,900 17:35
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,680 3,480 3,480
3,680 13.938 -0,120 -3,33%
02 sep 3,500 3,500 3,450
3,500 14.150 +0,020 +0,57%
05 sep 3,480 3,460 3,410
3,490 7.351 -0,040 -1,14%
06 sep 3,450 3,400 3,400
3,595 12.268 -0,060 -1,73%
07 sep 3,400 3,455 3,375
3,505 9.693 +0,055 +1,62%
08 sep 3,450 3,480 3,385
3,490 13.535 +0,025 +0,72%
09 sep 3,480 3,610 3,475
3,615 14.617 +0,130 +3,74%
12 sep 3,475 3,520 3,475
3,655 25.055 -0,090 -2,49%
13 sep 3,520 3,520 3,480
3,595 5.041 0,000 0,00%
14 sep 3,465 3,595 3,460
3,595 11.511 +0,075 +2,13%
15 sep 3,500 3,530 3,485
3,600 7.720 -0,065 -1,81%
16 sep 3,530 3,500 3,440
3,600 17.391 -0,030 -0,85%
19 sep 3,500 3,460 3,310
3,500 26.812 -0,040 -1,14%
20 sep 3,460 3,460 3,390
3,485 13.740 0,000 0,00%
21 sep 3,350 3,390 3,350
3,445 14.976 -0,070 -2,02%
22 sep 3,360 3,400 3,355
3,445 6.534 +0,010 +0,29%
23 sep 3,415 3,250 3,230
3,420 20.657 -0,150 -4,41%
26 sep 3,255 3,165 3,125
3,265 17.264 -0,085 -2,62%
27 sep 3,170 3,110 3,110
3,200 23.591 -0,055 -1,74%
28 sep 3,110 3,065 3,060
3,175 15.729 -0,045 -1,45%
29 sep 3,065 3,030 3,030
3,095 9.136 -0,035 -1,14%
30 sep 3,035 3,040 3,035
3,090 8.765 +0,010 +0,33%
Premium

Nieuwe uitglijder van Beter Bed

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront