BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
133,500 17:35
-5,050 (-3,64%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 170,000 168,300 165,500
170,000 285.030 +1,150 +0,69%
04 mrt 170,000 173,350 169,550
174,350 405.879 +5,050 +3,00%
05 mrt 172,850 167,450 165,500
173,950 399.473 -5,900 -3,40%
06 mrt 168,000 170,650 166,050
170,750 278.096 +3,200 +1,91%
07 mrt 170,600 178,000 168,700
178,000 411.995 +7,350 +4,31%
08 mrt 171,350 149,350 149,100
175,000 1.538.634 -28,650 -16,10%
11 mrt 143,200 136,000 131,900
143,700 1.343.612 -13,350 -8,94%
12 mrt 137,400 142,850 135,500
144,900 927.119 +6,850 +5,04%
13 mrt 147,750 141,800 139,250
148,800 656.636 -1,050 -0,74%
14 mrt 143,000 141,150 138,550
143,500 527.192 -0,650 -0,46%
15 mrt 140,050 141,450 139,450
142,550 565.214 +0,300 +0,21%
18 mrt 142,800 142,550 139,600
145,900 433.885 +1,100 +0,78%
19 mrt 141,500 141,250 139,500
145,350 433.719 -1,300 -0,91%
20 mrt 142,050 139,300 138,100
142,150 290.233 -1,950 -1,38%
21 mrt 144,300 147,900 142,800
149,200 828.156 +8,600 +6,17%
22 mrt 146,350 147,250 145,650
147,750 396.542 -0,650 -0,44%
25 mrt 147,000 141,750 141,250
147,250 459.519 -5,500 -3,74%
26 mrt 144,000 147,550 142,800
148,550 634.337 +5,800 +4,09%
27 mrt 147,000 144,250 143,450
147,900 294.326 -3,300 -2,24%
28 mrt 143,600 141,900 140,400
144,500 526.172 -2,350 -1,63%
« Vorige maand
Volgende maand »
Premium

Toonaangevende positie Besi betekent hoge waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront