Direct naar:
april 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,650
10
|
3,000
81
|
|
|
134,000
19 apr
|
0,180
96
|
0,400
81
|
0,500
09:49
|
1
1
|
Put
BES
|
Call
BES
|
1,850
101
|
2,250
81
|
1,650
11:01
|
10
25
|
135,000
19 apr
|
0,390
97
|
0,600
10
|
0,550
10:51
|
1
37
|
Put
BES
|
Call
BES
|
1,200
101
|
1,550
81
|
1,350
10:50
|
1
31
|
136,000
19 apr
|
0,700
177
|
1,000
138
|
1,500
10:24
|
1
18
|
Put
BES
|
Call
BES
|
0,370
198
|
0,650
81
|
0,500
11:18
|
10
31
|
138,000
19 apr
|
1,750
186
|
2,150
131
|
2,200
11:05
|
5
29
|
Put
BES
|
Call
BES
|
0,050
102
|
0,200
1
|
0,100
10:16
|
1
42
|
140,000
19 apr
|
3,500
2
|
3,850
91
|
4,350
11:01
|
1
68
|
Put
BES
|
april 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
26 apr
|
3,800
10
|
4,300
10
|
|
|
Put
4BE
|
|
|
|
|
|
135,000
26 apr
|
5,850
10
|
6,350
10
|
|
|
Put
4BE
|
Call
4BE
|
5,150
10
|
5,650
10
|
4,800
10:09
|
1
1
|
140,000
26 apr
|
8,400
10
|
8,950
10
|
9,050
09:40
|
1
2
|
Put
4BE
|
Call
4BE
|
4,350
10
|
4,850
10
|
|
|
142,000
26 apr
|
9,550
10
|
10,200
10
|
|
|
Put
4BE
|
|
|
|
|
|
144,000
26 apr
|
10,800
10
|
11,550
10
|
11,150
09:46
|
4
6
|
Put
4BE
|
mei 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
03 mei
|
3,550
10
|
4,050
10
|
|
|
Put
1BE
|
|
|
|
|
|
130,000
03 mei
|
5,250
10
|
5,750
10
|
|
|
Put
1BE
|
Call
1BE
|
|
|
5,400
09:53
|
2
10
|
140,000
03 mei
|
10,150
10
|
10,850
10
|
|
|
Put
1BE
|
|
|
|
|
|
145,000
03 mei
|
13,350
10
|
14,250
10
|
|
|
Put
1BE
|
Call
1BE
|
2,400
10
|
2,900
10
|
|
|
150,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,900
215
|
15,600
225
|
14,420
10:23
|
2
2
|
125,000
17 mei
|
4,600
53
|
5,000
170
|
4,950
11:00
|
1
15
|
Put
BES
|
Call
BES
|
11,600
57
|
12,250
163
|
|
|
130,000
17 mei
|
6,400
53
|
6,800
149
|
6,750
10:55
|
1
20
|
Put
BES
|
Call
BES
|
8,850
52
|
9,350
178
|
9,100
10:54
|
1
4
|
135,000
17 mei
|
8,650
54
|
9,050
120
|
8,850
10:52
|
1
23
|
Put
BES
|
Call
BES
|
6,600
94
|
6,900
3
|
6,500
10:28
|
1
40
|
140,000
17 mei
|
11,300
190
|
11,850
154
|
11,830
10:43
|
3
30
|
Put
BES
|
Call
BES
|
4,750
64
|
5,000
1
|
4,800
11:01
|
1
17
|
145,000
17 mei
|
14,500
94
|
15,150
109
|
14,800
10:49
|
2
28
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,800
84
|
18,250
166
|
|
|
125,000
21 jun
|
7,250
142
|
7,600
137
|
7,650
11:00
|
2
3
|
Put
BES
|
Call
BES
|
14,750
82
|
15,200
180
|
14,600
09:49
|
1
63
|
130,000
21 jun
|
9,200
121
|
9,550
104
|
9,500
10:30
|
1
2
|
Put
BES
|
Call
BES
|
12,000
126
|
12,500
174
|
12,100
11:14
|
1
2
|
135,000
21 jun
|
11,500
101
|
11,900
241
|
|
|
Put
BES
|
Call
BES
|
9,750
159
|
10,200
208
|
9,750
09:37
|
1
3
|
140,000
21 jun
|
14,150
65
|
14,650
146
|
14,750
10:43
|
1
13
|
Put
BES
|
Call
BES
|
7,850
128
|
8,250
87
|
7,900
10:47
|
2
16
|
145,000
21 jun
|
17,250
62
|
17,750
62
|
17,940
09:33
|
8
9
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
29,050
116
|
29,800
116
|
|
|
115,000
20 sep
|
7,700
203
|
8,100
10
|
|
|
Put
BES
|
Call
BES
|
25,750
197
|
26,350
171
|
|
|
120,000
20 sep
|
9,300
231
|
9,750
261
|
8,700
09:49
|
1
1
|
Put
BES
|
Call
BES
|
19,850
194
|
20,400
212
|
|
|
130,000
20 sep
|
13,200
154
|
13,750
134
|
13,400
11:07
|
1
3
|
Put
BES
|
Call
BES
|
14,900
234
|
15,500
180
|
14,750
10:07
|
1
2
|
140,000
20 sep
|
18,300
111
|
18,800
208
|
18,660
11:04
|
5
57
|
Put
BES
|
Call
BES
|
11,100
240
|
11,500
1
|
11,350
09:01
|
1
1
|
150,000
20 sep
|
24,350
171
|
24,950
201
|
25,350
10:13
|
1
1
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
32,450
176
|
33,150
166
|
|
|
115,000
20 dec
|
10,150
139
|
10,650
232
|
10,600
09:18
|
1
1
|
Put
BES
|
Call
BES
|
29,300
188
|
30,000
52
|
|
|
120,000
20 dec
|
11,950
111
|
12,450
239
|
12,450
11:12
|
2
6
|
Put
BES
|
Call
BES
|
23,650
203
|
24,300
156
|
23,200
10:09
|
1
1
|
130,000
20 dec
|
16,100
143
|
16,650
211
|
16,500
10:47
|
1
1
|
Put
BES
|
Call
BES
|
18,900
106
|
19,450
39
|
18,790
09:37
|
2
2
|
140,000
20 dec
|
21,200
47
|
21,750
208
|
21,700
10:49
|
2
4
|
Put
BES
|
Call
BES
|
14,900
185
|
15,550
135
|
14,750
10:09
|
1
2
|
150,000
20 dec
|
27,100
55
|
27,750
136
|
|
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
32,100
168
|
32,900
49
|
|
|
120,000
21 mrt
|
13,850
25
|
14,450
43
|
|
|
Put
BES
|
Call
BES
|
26,700
59
|
27,450
83
|
|
|
130,000
21 mrt
|
18,200
25
|
18,850
175
|
|
|
Put
BES
|
|
|
|
|
|
140,000
21 mrt
|
23,250
82
|
23,900
171
|
|
|
Put
BES
|
Call
BES
|
18,000
76
|
18,650
161
|
|
|
150,000
21 mrt
|
29,100
54
|
29,800
167
|
|
|
Put
BES
|
Call
BES
|
14,650
75
|
15,300
167
|
|
|
160,000
21 mrt
|
35,600
42
|
36,300
25
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
33,950
146
|
34,750
46
|
|
|
120,000
20 jun
|
16,250
131
|
16,900
40
|
|
|
Put
BES
|
Call
BES
|
28,650
173
|
29,450
99
|
|
|
130,000
20 jun
|
20,700
183
|
21,450
74
|
21,100
10:52
|
2
2
|
Put
BES
|
Call
BES
|
24,000
176
|
24,800
86
|
|
|
140,000
20 jun
|
25,800
35
|
26,600
50
|
|
|
Put
BES
|
Call
BES
|
20,050
73
|
20,850
82
|
|
|
150,000
20 jun
|
31,600
35
|
32,400
50
|
32,250
10:41
|
1
1
|
Put
BES
|
Call
BES
|
16,700
119
|
17,500
85
|
|
|
160,000
20 jun
|
38,000
86
|
38,800
58
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
37,650
136
|
38,700
45
|
|
|
120,000
19 dec
|
19,250
136
|
20,050
45
|
|
|
Put
BES
|
Call
BES
|
32,650
136
|
33,600
20
|
|
|
130,000
19 dec
|
23,850
136
|
24,650
45
|
|
|
Put
BES
|
Call
BES
|
28,200
136
|
29,150
20
|
|
|
140,000
19 dec
|
29,000
111
|
29,900
45
|
|
|
Put
BES
|
Call
BES
|
24,300
136
|
25,300
45
|
|
|
150,000
19 dec
|
34,750
111
|
35,600
45
|
|
|
Put
BES
|
Call
BES
|
20,950
55
|
21,950
25
|
|
|
160,000
19 dec
|
41,000
136
|
41,950
45
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
43,200
25
|
44,500
25
|
|
|
120,000
18 dec
|
24,200
70
|
25,300
151
|
|
|
Put
BES
|
Call
BES
|
38,700
25
|
39,950
40
|
39,000
09:48
|
10
20
|
130,000
18 dec
|
29,050
70
|
30,100
25
|
|
|
Put
BES
|
Call
BES
|
34,500
90
|
35,750
20
|
|
|
140,000
18 dec
|
34,300
90
|
35,450
70
|
|
|
Put
BES
|
Call
BES
|
30,800
90
|
32,050
60
|
|
|
150,000
18 dec
|
40,050
70
|
41,200
70
|
|
|
Put
BES
|
Call
BES
|
27,550
90
|
28,750
70
|
|
|
160,000
18 dec
|
46,200
70
|
47,350
70
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
47,450
25
|
49,000
25
|
|
|
120,000
17 dec
|
27,950
80
|
29,250
80
|
|
|
Put
BES
|
Call
BES
|
43,200
25
|
44,700
45
|
|
|
130,000
17 dec
|
32,950
80
|
34,250
80
|
|
|
Put
BES
|
Call
BES
|
39,350
25
|
40,850
80
|
|
|
140,000
17 dec
|
38,400
80
|
39,750
80
|
39,500
10:01
|
2
2
|
Put
BES
|
Call
BES
|
35,850
25
|
37,350
45
|
|
|
150,000
17 dec
|
44,150
80
|
45,500
80
|
45,000
09:52
|
1
3
|
Put
BES
|
Call
BES
|
32,700
25
|
34,150
45
|
|
|
160,000
17 dec
|
50,250
161
|
51,650
80
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
60,050
161
|
61,900
25
|
|
|
100,000
15 dec
|
21,900
161
|
23,350
80
|
22,750
09:40
|
1
2
|
Put
BES
|
Call
BES
|
51,050
25
|
52,800
45
|
|
|
120,000
15 dec
|
31,200
161
|
32,650
80
|
|
|
Put
BES
|
Call
BES
|
47,050
25
|
48,850
80
|
|
|
130,000
15 dec
|
36,350
161
|
37,800
80
|
|
|
Put
BES
|
Call
BES
|
43,400
80
|
45,150
80
|
44,000
10:28
|
1
3
|
140,000
15 dec
|
41,800
161
|
43,300
80
|
|
|
Put
BES
|
Call
BES
|
36,900
80
|
38,650
80
|
|
|
160,000
15 dec
|
53,700
161
|
55,200
80
|
55,000
09:40
|
2
3
|
Put
BES
|