Direct naar:
december 2023 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
122,000
01 dec
|
|
0,260
62
|
|
|
Put
1BE
|
Call
1BE
|
5,050
10
|
5,550
10
|
|
|
124,000
01 dec
|
0,010
41
|
0,370
75
|
|
|
Put
1BE
|
Call
1BE
|
3,250
15
|
3,750
37
|
|
|
126,000
01 dec
|
0,010
83
|
0,500
70
|
|
|
Put
1BE
|
Call
1BE
|
1,650
10
|
2,150
10
|
|
|
128,000
01 dec
|
0,450
53
|
0,950
44
|
|
|
Put
1BE
|
Call
1BE
|
0,600
39
|
1,100
47
|
|
|
130,000
01 dec
|
1,400
28
|
1,900
23
|
|
|
Put
1BE
|
december 2023 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
118,000
08 dec
|
0,010
49
|
0,500
73
|
|
|
Put
2BE
|
|
|
|
|
|
120,000
08 dec
|
0,050
67
|
0,550
67
|
|
|
Put
2BE
|
|
|
|
|
|
122,000
08 dec
|
0,250
67
|
0,750
64
|
|
|
Put
2BE
|
Call
2BE
|
5,800
18
|
6,300
15
|
|
|
124,000
08 dec
|
0,550
72
|
1,050
61
|
|
|
Put
2BE
|
Call
2BE
|
0,450
60
|
0,950
71
|
|
|
135,000
08 dec
|
|
|
|
|
|
december 2023 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
10,050
203
|
10,450
83
|
|
|
120,000
15 dec
|
0,750
383
|
0,950
184
|
0,850
09:22
|
1
8
|
Put
BES
|
Call
BES
|
6,100
226
|
6,400
120
|
6,000
09:09
|
1
8
|
125,000
15 dec
|
1,750
236
|
1,950
159
|
1,800
09:22
|
2
5
|
Put
BES
|
Call
BES
|
3,000
416
|
3,300
334
|
3,330
09:20
|
3
14
|
130,000
15 dec
|
3,650
77
|
3,900
190
|
3,650
09:06
|
1
4
|
Put
BES
|
Call
BES
|
1,250
284
|
1,500
289
|
1,350
09:09
|
1
2
|
135,000
15 dec
|
6,850
87
|
7,150
87
|
|
|
Put
BES
|
Call
BES
|
0,460
97
|
0,650
341
|
|
|
140,000
15 dec
|
11,000
92
|
11,400
60
|
11,050
09:06
|
5
20
|
Put
BES
|
januari 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
12,400
42
|
12,700
50
|
|
|
120,000
19 jan
|
2,600
224
|
2,850
280
|
2,650
09:21
|
1
2
|
Put
BES
|
Call
BES
|
8,850
51
|
9,150
272
|
9,000
09:18
|
1
1
|
125,000
19 jan
|
4,000
191
|
4,250
234
|
|
|
Put
BES
|
Call
BES
|
5,950
101
|
6,150
213
|
6,000
09:25
|
1
4
|
130,000
19 jan
|
6,100
99
|
6,300
183
|
6,600
14:20
|
0
1
|
Put
BES
|
Call
BES
|
3,700
344
|
3,950
248
|
3,950
09:21
|
1
7
|
135,000
19 jan
|
8,850
164
|
9,150
202
|
8,850
09:02
|
1
1
|
Put
BES
|
Call
BES
|
2,200
358
|
2,450
194
|
|
|
140,000
19 jan
|
12,350
65
|
12,750
165
|
|
|
Put
BES
|
februari 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,200
160
|
14,550
55
|
|
|
120,000
16 feb
|
4,050
191
|
4,350
347
|
|
|
Put
BES
|
Call
BES
|
10,800
134
|
11,150
173
|
|
|
125,000
16 feb
|
5,600
204
|
5,900
215
|
5,800
09:24
|
2
2
|
Put
BES
|
Call
BES
|
7,900
225
|
8,200
91
|
|
|
130,000
16 feb
|
7,700
234
|
8,000
288
|
|
|
Put
BES
|
Call
BES
|
5,600
181
|
5,900
84
|
|
|
135,000
16 feb
|
10,400
55
|
10,700
236
|
|
|
Put
BES
|
Call
BES
|
3,900
81
|
4,150
58
|
|
|
140,000
16 feb
|
13,650
64
|
14,000
223
|
|
|
Put
BES
|
maart 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
23,700
161
|
24,150
10
|
|
|
110,000
15 mrt
|
3,350
135
|
3,600
144
|
|
|
Put
BES
|
Call
BES
|
19,850
59
|
20,200
65
|
|
|
115,000
15 mrt
|
4,500
20
|
4,700
40
|
4,500
09:20
|
1
2
|
Put
BES
|
Call
BES
|
16,250
200
|
16,650
227
|
|
|
120,000
15 mrt
|
5,800
115
|
6,050
77
|
|
|
Put
BES
|
Call
BES
|
10,150
286
|
10,500
169
|
|
|
130,000
15 mrt
|
9,600
160
|
9,900
167
|
|
|
Put
BES
|
Call
BES
|
5,850
248
|
6,150
158
|
|
|
140,000
15 mrt
|
15,300
100
|
15,600
159
|
|
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
26,650
35
|
27,150
74
|
|
|
110,000
21 jun
|
6,800
209
|
7,150
126
|
|
|
Put
BES
|
Call
BES
|
23,100
50
|
23,550
61
|
|
|
115,000
21 jun
|
8,300
83
|
8,600
69
|
|
|
Put
BES
|
Call
BES
|
19,750
255
|
20,300
10
|
|
|
120,000
21 jun
|
10,000
229
|
10,400
253
|
|
|
Put
BES
|
Call
BES
|
14,100
134
|
14,550
67
|
|
|
130,000
21 jun
|
14,300
168
|
14,700
189
|
|
|
Put
BES
|
Call
BES
|
9,800
153
|
10,150
44
|
|
|
140,000
21 jun
|
20,000
55
|
20,300
141
|
|
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
29,100
55
|
29,650
74
|
|
|
110,000
20 sep
|
9,050
169
|
9,400
77
|
|
|
Put
BES
|
Call
BES
|
25,800
57
|
26,350
70
|
|
|
115,000
20 sep
|
10,700
144
|
11,050
78
|
|
|
Put
BES
|
Call
BES
|
22,800
55
|
23,250
61
|
|
|
120,000
20 sep
|
12,550
149
|
13,000
250
|
|
|
Put
BES
|
Call
BES
|
17,350
192
|
17,800
80
|
|
|
130,000
20 sep
|
|
|
|
|
|
Call
BES
|
13,050
94
|
13,450
60
|
|
|
140,000
20 sep
|
22,450
50
|
22,950
127
|
|
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
38,500
20
|
39,100
86
|
38,500
09:01
|
1
1
|
100,000
20 dec
|
8,050
182
|
8,450
98
|
8,350
09:01
|
1
1
|
Put
BES
|
Call
BES
|
31,750
202
|
32,350
56
|
32,400
09:19
|
1
1
|
110,000
20 dec
|
11,050
180
|
11,450
109
|
|
|
Put
BES
|
Call
BES
|
25,750
73
|
26,350
63
|
|
|
120,000
20 dec
|
14,800
176
|
15,200
64
|
|
|
Put
BES
|
Call
BES
|
16,150
234
|
16,700
40
|
16,600
09:20
|
1
1
|
140,000
20 dec
|
24,750
89
|
25,200
90
|
|
|
Put
BES
|
Call
BES
|
10,000
1
|
10,300
40
|
|
|
160,000
20 dec
|
38,200
108
|
38,750
50
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
41,500
196
|
42,400
75
|
|
|
100,000
20 jun
|
10,900
197
|
11,600
55
|
|
|
Put
BES
|
Call
BES
|
35,150
200
|
36,050
75
|
|
|
110,000
20 jun
|
14,350
202
|
15,000
55
|
|
|
Put
BES
|
Call
BES
|
29,550
196
|
30,350
75
|
|
|
120,000
20 jun
|
18,350
196
|
19,050
75
|
|
|
Put
BES
|
Call
BES
|
20,200
203
|
20,950
55
|
|
|
140,000
20 jun
|
28,500
83
|
29,100
55
|
|
|
Put
BES
|
Call
BES
|
16,500
204
|
17,300
75
|
|
|
150,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
43,600
162
|
44,850
65
|
|
|
100,000
19 dec
|
12,950
137
|
13,900
65
|
|
|
Put
BES
|
Call
BES
|
37,650
122
|
38,850
65
|
|
|
110,000
19 dec
|
16,650
162
|
17,500
65
|
|
|
Put
BES
|
Call
BES
|
32,300
122
|
33,500
65
|
|
|
120,000
19 dec
|
20,850
162
|
21,800
162
|
21,300
09:18
|
1
3
|
Put
BES
|
Call
BES
|
23,450
25
|
24,550
65
|
|
|
140,000
19 dec
|
31,050
25
|
32,000
137
|
|
|
Put
BES
|
Call
BES
|
19,800
65
|
20,950
65
|
|
|
150,000
19 dec
|
37,000
162
|
38,050
162
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
53,150
162
|
54,750
65
|
|
|
90,000
18 dec
|
13,350
162
|
14,350
65
|
|
|
Put
BES
|
Call
BES
|
47,350
162
|
48,850
65
|
|
|
100,000
18 dec
|
17,000
122
|
17,900
65
|
|
|
Put
BES
|
Call
BES
|
42,000
162
|
43,400
25
|
|
|
110,000
18 dec
|
21,050
122
|
21,950
40
|
|
|
Put
BES
|
Call
BES
|
37,200
25
|
38,650
40
|
|
|
120,000
18 dec
|
25,550
162
|
26,600
65
|
|
|
Put
BES
|
Call
BES
|
25,400
25
|
26,750
161
|
26,200
09:03
|
1
1
|
150,000
18 dec
|
41,950
162
|
43,000
65
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
55,550
30
|
57,250
70
|
|
|
90,000
17 dec
|
16,000
167
|
17,050
70
|
|
|
Put
BES
|
Call
BES
|
50,150
30
|
51,800
70
|
|
|
100,000
17 dec
|
19,900
127
|
20,900
40
|
|
|
Put
BES
|
Call
BES
|
45,250
30
|
46,850
70
|
|
|
110,000
17 dec
|
24,250
127
|
25,200
40
|
|
|
Put
BES
|
Call
BES
|
40,850
30
|
42,450
70
|
|
|
120,000
17 dec
|
29,000
127
|
30,050
40
|
29,500
09:08
|
1
1
|
Put
BES
|
Call
BES
|
29,650
70
|
31,100
166
|
|
|
150,000
17 dec
|
45,600
127
|
46,650
70
|
|
|
Put
BES
|