BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
42,850 12:55
+1,470 (+3,55%)

Direct naar: 

juli 2022 (AEX / 2BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2BE
1,200
144
1,700
144
42,000
08 jul
0,390
181
0,850
182
Put
2BE
Call
2BE
0,900
153
1,400
153
42,500
08 jul
43,000
08 jul
0,750
158
1,250
158
Put
2BE
Call
2BE
0,400
175
0,900
175
43,500
08 jul
Call
2BE
0,270
186
0,650
186
0,350
10:50
1
1
44,000
08 jul

juli 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
2,250
553
2,400
83
2,300
10:03
20
24
42,000
15 jul
1,400
619
1,550
170
1,400
11:56
1
11
Put
BES
Call
BES
1,950
500
2,150
718
2,000
09:35
3
3
42,500
15 jul
1,550
945
1,800
838
2,800
11:07
1
1
Put
BES
Call
BES
1,700
477
1,850
98
1,700
10:39
1
22
43,000
15 jul
1,800
854
2,000
266
1,800
11:54
2
8
Put
BES
Call
BES
1,450
598
1,600
159
1,400
09:30
1
2
43,500
15 jul
2,050
757
2,250
169
2,100
10:14
2
4
Put
BES
Call
BES
1,250
340
1,400
835
1,350
11:23
5
9
44,000
15 jul
2,350
531
2,550
598
2,800
09:24
5
6
Put
BES

augustus 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
4,600
675
4,800
228
4,750
11:40
1
2
41,000
19 aug
2,800
329
3,000
718
3,100
09:03
1
1
Put
BES
Call
BES
4,050
330
4,250
629
4,300
09:53
1
1
42,000
19 aug
3,200
585
3,400
308
Put
BES
Call
BES
3,500
678
3,700
320
0,000
11:48
0
1
43,000
19 aug
3,650
658
3,850
197
Put
BES
Call
BES
3,050
317
3,200
80
3,280
09:43
1
5
44,000
19 aug
4,200
339
4,400
633
Put
BES
Call
BES
2,650
108
2,800
604
2,750
12:55
14
81
45,000
19 aug
4,750
770
5,000
632
4,850
12:16
1
1
Put
BES

september 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
41,000
16 sep
3,450
737
3,700
830
Put
BES
Call
BES
4,750
195
4,950
627
5,100
12:30
1
12
42,000
16 sep
3,900
781
4,100
328
Put
BES
Call
BES
4,200
750
4,400
218
4,400
12:43
1
7
43,000
16 sep
4,400
142
4,600
805
4,650
11:13
7
10
Put
BES
Call
BES
3,750
175
3,950
757
4,050
09:55
8
52
44,000
16 sep
4,900
576
5,100
505
Put
BES
Call
BES
3,300
262
3,500
657
3,350
10:57
5
6
45,000
16 sep
5,450
626
5,650
187
Put
BES

december 2022 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
7,600
261
7,850
491
7,300
09:11
1
1
40,000
16 dec
4,750
62
5,000
660
4,800
10:28
4
4
Put
BES
Call
BES
6,500
571
6,750
100
42,000
16 dec
5,650
491
5,850
80
Put
BES
Call
BES
5,550
536
5,800
498
44,000
16 dec
6,700
65
6,900
100
Put
BES
Call
BES
5,100
592
5,350
120
5,400
09:55
1
10
45,000
16 dec
7,250
112
7,450
74
7,300
11:29
1
1
Put
BES
Call
BES
4,700
366
4,950
517
4,950
11:50
1
1
46,000
16 dec
7,800
689
8,050
79
Put
BES

maart 2023 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
8,750
179
9,050
143
40,000
17 mrt
5,850
66
6,100
458
5,900
09:45
2
2
Put
BES
44,000
17 mrt
7,800
185
8,100
467
Put
BES
Call
BES
6,350
166
6,650
334
6,550
12:48
1
6
45,000
17 mrt
8,350
657
8,650
226
Put
BES
46,000
17 mrt
8,950
206
9,250
437
Put
BES
Call
BES
5,200
177
5,450
168
48,000
17 mrt
10,150
686
10,500
190
Put
BES

juni 2023 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
9,300
418
9,700
228
40,000
16 jun
7,600
443
7,950
60
7,780
11:46
6
6
Put
BES
Call
BES
8,350
66
8,700
252
42,000
16 jun
8,650
441
9,050
65
Put
BES
Call
BES
7,450
57
7,750
196
44,000
16 jun
Call
BES
7,000
124
7,350
238
45,000
16 jun
10,400
447
10,800
87
Put
BES
Call
BES
5,900
80
6,250
264
48,000
16 jun
12,350
437
12,750
65
Put
BES

december 2023 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
16,100
55
16,850
84
30,000
15 dec
4,550
47
4,800
370
Put
BES
Call
BES
10,400
45
10,900
437
40,000
15 dec
8,850
400
9,300
56
Put
BES
Call
BES
8,200
77
8,750
419
45,000
15 dec
11,700
401
12,250
210
Put
BES
Call
BES
6,500
76
6,950
411
50,000
15 dec
15,000
413
15,500
77
15,500
10:41
1
1
Put
BES
Call
BES
5,100
70
5,500
397
5,340
12:18
4
15
55,000
15 dec
18,650
320
19,150
39
Put
BES

juni 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
21 jun
8,100
1
8,700
1
8,650
10:11
1
1
Put
BES
Call
BES
11,200
227
12,000
30
40,000
21 jun
10,550
237
11,450
227
Put
BES
Call
BES
9,100
227
9,900
40
9,660
09:37
30
30
45,000
21 jun
13,550
40
14,500
226
Put
BES
Call
BES
7,450
40
8,250
12
7,750
09:32
3
3
50,000
21 jun
16,950
29
17,850
227
18,710
10:04
0
2
Put
BES
Call
BES
6,150
10
6,950
42
6,500
10:25
1
31
55,000
21 jun
20,650
30
21,550
227
Put
BES

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront