Boskalis Westminster Koninklijke

AEX:BOKA, NL0000852580
17,530 17:29
-0,240 ( -1,35% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,600 17,360 17,160
17,600 26.528 -0,170 -0,97%
02 sep 17,580 17,140 17,120
17,580 14.062 -0,220 -1,27%
03 sep 17,230 16,820 16,810
17,340 31.259 -0,320 -1,87%
04 sep 16,680 16,790 16,680
17,080 17.005 -0,030 -0,18%
07 sep 16,920 16,850 16,790
17,130 13.343 +0,060 +0,36%
08 sep 17,050 16,840 16,720
17,250 9.703 -0,010 -0,06%
09 sep 16,880 17,110 16,790
17,110 14.890 +0,270 +1,60%
10 sep 17,230 17,330 17,130
17,520 21.620 +0,220 +1,29%
11 sep 17,310 17,350 17,190
17,410 20.165 +0,020 +0,12%
14 sep 17,570 17,600 17,560
17,670 9.272 +0,250 +1,44%
15 sep 17,640 17,680 17,620
17,800 8.148 +0,080 +0,45%
16 sep 17,600 18,010 17,580
18,060 19.169 +0,330 +1,87%
17 sep 17,920 18,050 17,790
18,280 29.836 +0,040 +0,22%
18 sep 18,070 17,770 17,540
18,070 42.877 -0,280 -1,55%
21 sep 17,580 17,530 17,410
17,680 27.636 -0,240 -1,35%