Boskalis Westminster Koninklijke » Historische koersen (Aandeel) | Belegger.nl

Boskalis Westminster Koninklijke

AEX:BOKA, NL0000852580
18,080 19:06
+0,765 ( +4,42% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,430 20,630 20,430
20,670 15.778 +0,110 +0,54%
02 aug 20,160 19,850 19,810
20,260 43.934 -0,780 -3,78%
05 aug 19,435 19,055 18,920
19,470 29.286 -0,795 -4,01%
06 aug 18,990 18,775 18,755
19,125 18.424 -0,280 -1,47%
07 aug 18,610 18,235 18,065
18,690 70.137 -0,540 -2,88%
08 aug 18,420 18,515 18,225
18,555 43.803 +0,280 +1,54%
09 aug 18,595 18,305 18,135
18,595 38.059 -0,210 -1,13%
12 aug 18,395 18,115 17,945
18,430 29.938 -0,190 -1,04%
13 aug 18,040 18,265 17,720
18,415 38.074 +0,150 +0,83%
14 aug 18,395 17,525 17,485
18,395 60.452 -0,740 -4,05%
15 aug 17,490 17,180 17,100
17,490 17.496 -0,345 -1,97%
16 aug 17,150 17,315 17,020
17,360 54.929 +0,135 +0,79%