Boskalis Westminster Koninklijke

AEX:BOKA.NL, NL0000852580
23,640 13:12
-0,200 (-0,84%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,000 26,200 25,920
26,260 101.142 +0,400 +1,55%
02 nov 26,340 26,060 25,740
26,340 121.634 -0,140 -0,53%
03 nov 25,800 26,160 25,800
26,160 85.924 +0,100 +0,38%
04 nov 26,280 26,480 26,200
26,660 163.277 +0,320 +1,22%
05 nov 26,420 26,760 26,320
26,760 66.444 +0,280 +1,06%
08 nov 26,940 27,280 26,760
27,280 170.462 +0,520 +1,94%
09 nov 27,140 26,900 26,740
27,420 83.955 -0,380 -1,39%
10 nov 26,900 26,660 26,540
26,960 87.308 -0,240 -0,89%
11 nov 26,680 26,500 26,200
26,680 89.562 -0,160 -0,60%
12 nov 25,900 25,420 25,040
26,400 319.261 -1,080 -4,08%
15 nov 26,220 25,480 25,380
26,400 247.731 +0,060 +0,24%
16 nov 25,640 25,420 25,380
25,740 96.268 -0,060 -0,24%
17 nov 25,400 25,400 25,120
25,480 91.609 -0,020 -0,08%
18 nov 25,360 25,360 25,180
25,440 222.781 -0,040 -0,16%
19 nov 25,380 25,160 25,020
25,400 96.502 -0,200 -0,79%
22 nov 25,220 25,400 25,160
25,500 82.591 +0,240 +0,95%
23 nov 25,340 25,120 24,920
25,340 85.974 -0,280 -1,10%
24 nov 25,120 25,060 24,820
25,240 76.972 -0,060 -0,24%
25 nov 25,120 24,900 24,620
25,120 88.265 -0,160 -0,64%
26 nov 24,180 23,860 23,560
24,240 187.810 -1,040 -4,18%
29 nov 24,000 23,840 23,800
24,160 84.249 -0,020 -0,08%