Boskalis Westminster Koninklijke

AEX:BOKA, NL0000852580
28,320 17:36
-0,160 (-0,56%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 26,540 26,720 26,380
26,720 155.563 +0,180 +0,68%
04 mei 26,700 26,600 26,560
26,980 99.704 -0,120 -0,45%
05 mei 26,800 27,140 26,740
27,180 77.379 +0,540 +2,03%
06 mei 27,080 27,760 27,080
27,780 147.657 +0,620 +2,28%
07 mei 27,780 27,960 27,700
28,000 141.819 +0,200 +0,72%
10 mei 27,900 28,260 27,820
28,380 129.605 +0,300 +1,07%
11 mei 28,120 27,680 27,420
28,140 149.609 -0,580 -2,05%
12 mei 27,940 29,260 27,920
29,460 562.874 +1,580 +5,71%
13 mei 28,840 28,480 28,040
29,020 258.255 -0,780 -2,67%
14 mei 28,300 28,320 27,720
28,340 147.355 -0,160 -0,56%