Brill Koninklijke

AEX:BRILL.NL, NL0000442523
21,800 17:02
-0,600 (-2,68%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,600 22,000 22,000
23,000 1.233 0,000 0,00%
02 nov 22,200 22,200 22,200
22,600 261 +0,200 +0,91%
03 nov 22,400 22,000 22,000
22,400 541 -0,200 -0,90%
04 nov 22,200 22,000 22,000
22,200 451 0,000 0,00%
05 nov 22,200 21,800 21,800
22,200 560 -0,200 -0,91%
08 nov 21,800 21,800 21,800
22,000 635 0,000 0,00%
09 nov 21,800 21,800 21,800
21,800 236 0,000 0,00%
10 nov 21,800 21,800 21,400
21,800 268 0,000 0,00%
11 nov 21,800 21,800 21,800
21,800 16 0,000 0,00%
12 nov 21,800 22,200 21,800
22,200 264 +0,400 +1,83%
15 nov 22,200 21,600 21,600
22,200 1.039 -0,600 -2,70%
16 nov 21,800 21,800 21,800
21,800 1 +0,200 +0,93%
17 nov 21,800 21,800 21,800
21,800 1 0,000 0,00%
18 nov 21,800 21,600 21,600
21,800 21 -0,200 -0,92%
19 nov 21,800 21,800 21,800
21,800 1 +0,200 +0,93%
22 nov 21,800 21,800 21,800
21,800 11 0,000 0,00%
23 nov 21,800 21,800 21,600
21,800 465 0,000 0,00%
24 nov 22,200 22,400 22,200
22,400 101 +0,600 +2,75%
25 nov 22,200 22,400 22,200
22,400 379 0,000 0,00%
26 nov 22,200 21,800 21,800
22,200 241 -0,600 -2,68%