Brill Koninklijke

AEX:BRILL, NL0000442523
18,000 9:00
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,500 17,100 17,000
17,500 1.521 -0,400 -2,29%
02 sep 17,100 17,000 16,900
17,100 2.067 -0,100 -0,58%
03 sep 17,300 17,300 17,300
17,300 1 +0,300 +1,76%
04 sep 17,300 17,300 17,300
17,300 1 0,000 0,00%
07 sep 17,300 17,300 17,300
17,300 1 0,000 0,00%
08 sep 17,400 17,200 17,200
17,400 201 -0,100 -0,58%
09 sep 17,200 17,200 17,200
17,200 1 0,000 0,00%
10 sep 17,200 17,200 17,200
17,200 1 0,000 0,00%
11 sep 17,200 17,200 17,200
17,200 1 0,000 0,00%
14 sep 17,600 17,200 17,200
17,600 40 0,000 0,00%
15 sep 17,400 17,300 17,300
17,400 61 +0,100 +0,58%
16 sep 17,300 17,100 17,100
17,300 118.434 -0,200 -1,16%
17 sep 17,000 17,000 17,000
17,000 950 -0,100 -0,58%
18 sep 17,000 17,000 17,000
17,000 181 0,000 0,00%
21 sep 17,000 17,000 17,000
17,000 1 0,000 0,00%
22 sep 18,000 17,600 17,600
18,100 1.061 +0,600 +3,53%
23 sep 17,600 18,000 17,600
18,000 91 +0,400 +2,27%