Brill Koninklijke

AEX:BRILL, NL0000442523
25,000 14:46
+0,400 (+1,63%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,600 23,600 23,000
24,600 6.084 -1,000 -4,07%
06 apr 24,600 23,800 23,200
24,600 1.718 +0,200 +0,85%
07 apr 23,800 24,200 23,600
24,200 277 +0,400 +1,68%
08 apr 24,000 24,000 24,000
24,200 204 -0,200 -0,83%
09 apr 24,200 24,200 23,600
24,200 14 +0,200 +0,83%
12 apr 24,000 24,000 24,000
24,000 501 -0,200 -0,83%
13 apr 23,800 23,200 23,200
23,800 159 -0,800 -3,33%
14 apr 23,800 23,400 23,400
24,000 1.080 +0,200 +0,86%
15 apr 23,400 24,600 23,400
24,600 658 +1,200 +5,13%
16 apr 24,400 24,400 24,200
24,400 311 -0,200 -0,81%
19 apr 24,400 24,000 24,000
24,600 502 -0,400 -1,64%
20 apr 23,800 24,400 23,800
24,400 660 +0,400 +1,67%
21 apr 23,800 25,000 23,800
25,000 1.408 +0,600 +2,46%
22 apr 25,000 25,000 24,600
25,000 445 0,000 0,00%
23 apr 25,000 24,600 24,600
25,000 341 -0,400 -1,60%
26 apr 25,000 25,000 25,000
25,000 6 +0,400 +1,63%
27 apr 24,800 24,600 24,600
24,800 81 -0,400 -1,60%
28 apr 24,400 24,400 23,800
24,400 426 -0,200 -0,81%
29 apr 25,000 24,400 24,400
25,000 491 0,000 0,00%
30 apr 24,400 24,800 24,400
24,800 36 +0,400 +1,64%