Brunel International

AEX:BRNL, NL0010776944
6,540 13:34
-0,200 ( -2,97% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,500 6,500 6,480
6,620 96.695 +0,050 +0,78%
02 sep 6,480 6,500 6,480
6,660 79.699 0,000 0,00%
03 sep 6,520 6,500 6,460
6,660 84.878 0,000 0,00%
04 sep 6,500 6,400 6,360
6,570 65.573 -0,100 -1,54%
07 sep 6,410 6,440 6,380
6,500 59.462 +0,040 +0,63%
08 sep 6,500 6,400 6,320
6,520 62.827 -0,040 -0,62%
09 sep 6,460 6,490 6,420
6,500 90.053 +0,090 +1,41%
10 sep 6,500 6,510 6,430
6,560 47.976 +0,020 +0,31%
11 sep 6,470 6,610 6,470
6,620 33.711 +0,100 +1,54%
14 sep 6,600 6,700 6,560
6,700 121.961 +0,090 +1,36%
15 sep 6,740 6,790 6,720
6,840 73.961 +0,090 +1,34%
16 sep 6,800 6,760 6,740
6,830 19.236 -0,030 -0,44%
17 sep 6,770 6,670 6,640
6,770 37.135 -0,090 -1,33%
18 sep 6,650 6,740 6,610
6,740 63.245 +0,070 +1,05%