Brunel International

AEX:BRNL, NL0010776944
10,780 17:35
+0,020 (+0,19%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 11,200 11,260 11,200
11,400 58.520 +0,120 +1,08%
04 mei 11,240 10,880 10,840
11,260 70.251 -0,380 -3,37%
05 mei 11,100 11,160 11,040
11,180 43.044 +0,280 +2,57%
06 mei 11,260 11,300 11,160
11,340 54.321 +0,140 +1,25%
07 mei 11,260 11,520 11,260
11,520 83.455 +0,220 +1,95%
10 mei 11,520 11,440 11,400
11,520 49.398 -0,080 -0,69%
11 mei 11,440 11,140 10,940
11,440 68.165 -0,300 -2,62%
12 mei 11,100 11,080 10,920
11,200 82.798 -0,060 -0,54%
13 mei 10,900 10,760 10,520
10,960 59.618 -0,320 -2,89%
14 mei 10,880 10,780 10,700
10,940 26.485 +0,020 +0,19%