Value8

AEX:VALUE.NL, NL0010661864
6,260 12:31
+0,120 (+1,95%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,340 6,320 6,320
6,340 2.300 -0,020 -0,32%
03 mei 6,320 6,320 6,320
6,320 50 0,000 0,00%
04 mei 6,340 6,340 6,320
6,340 1.984 +0,020 +0,32%
05 mei 6,460 6,300 6,200
6,460 4.380 -0,040 -0,63%
06 mei 6,200 6,200 6,200
6,240 5.993 -0,100 -1,59%
09 mei 6,200 6,260 6,200
6,280 11.367 +0,060 +0,97%
10 mei 6,260 6,220 6,220
6,260 1.309 -0,040 -0,64%
12 mei 6,260 6,460 6,260
6,460 775 +0,240 +3,86%
16 mei 6,260 6,320 6,260
6,320 1.539 -0,140 -2,17%
17 mei 6,260 6,420 6,260
6,460 492 +0,100 +1,58%
18 mei 6,400 6,400 6,400
6,400 244 -0,020 -0,31%
19 mei 6,480 6,400 6,400
6,480 103 0,000 0,00%
20 mei 6,420 6,200 6,200
6,420 2.858 -0,200 -3,13%
23 mei 6,200 6,300 6,200
6,300 307 +0,100 +1,61%
24 mei 6,360 6,280 6,280
6,360 984 -0,020 -0,32%
25 mei 6,240 6,240 6,240
6,240 580 -0,040 -0,64%
26 mei 6,280 6,300 6,280
6,300 500 +0,060 +0,96%
27 mei 6,320 6,240 6,240
6,340 3.763 -0,060 -0,95%
30 mei 6,340 6,400 6,340
6,400 734 +0,160 +2,56%
31 mei 6,480 6,460 6,440
6,480 1.708 +0,060 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront