Value8

AEX:VALUE.NL, NL0010661864
5,750 13:29
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,600 5,600 5,600
5,600 1.466 0,000 0,00%
02 feb 5,600 5,550 5,550
5,600 2.271 -0,050 -0,89%
05 feb 5,600 5,550 5,550
5,600 116 0,000 0,00%
06 feb 5,550 5,550 5,550
5,550 300 0,000 0,00%
07 feb 5,600 5,600 5,550
5,600 1.000 +0,050 +0,90%
08 feb 5,550 5,600 5,550
5,600 2.435 0,000 0,00%
09 feb 5,550 5,600 5,550
5,600 2.649 0,000 0,00%
12 feb 5,550 5,600 5,550
5,600 2.129 0,000 0,00%
13 feb 5,550 5,550 5,550
5,550 200 -0,050 -0,89%
14 feb 5,550 5,550 5,550
5,550 3.282 0,000 0,00%
15 feb 5,600 5,550 5,550
5,600 303 0,000 0,00%
16 feb 5,600 5,550 5,550
5,600 4.632 0,000 0,00%
19 feb 5,550 5,550 5,550
5,550 500 0,000 0,00%
20 feb 5,600 5,550 5,550
5,600 2.020 0,000 0,00%
22 feb 5,500 5,550 5,500
5,550 750 0,000 0,00%
23 feb 5,500 5,500 5,500
5,500 2.167 -0,050 -0,90%
26 feb 5,500 5,500 5,500
5,500 2.118 0,000 0,00%
27 feb 5,500 5,500 5,500
5,500 6.254 0,000 0,00%
28 feb 5,500 5,450 5,400
5,500 11.138 -0,050 -0,91%
29 feb 5,450 5,450 5,400
5,450 3.406 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront