Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
14,930 17:35
-0,050 (-0,33%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,620 15,370 15,220
15,620 176.513 -0,200 -1,28%
04 sep 15,480 15,370 15,370
15,580 87.404 0,000 0,00%
05 sep 15,310 15,270 15,250
15,400 240.571 -0,100 -0,65%
06 sep 15,260 15,080 15,080
15,350 190.344 -0,190 -1,24%
07 sep 15,100 15,080 15,020
15,200 115.717 0,000 0,00%
08 sep 15,150 15,150 15,060
15,150 93.713 +0,070 +0,46%
11 sep 15,260 15,040 15,040
15,260 67.927 -0,110 -0,73%
12 sep 15,060 15,030 14,870
15,100 192.282 -0,010 -0,07%
13 sep 15,080 14,910 14,850
15,080 149.405 -0,120 -0,80%
14 sep 14,990 15,030 14,880
15,030 197.166 +0,120 +0,80%
15 sep 15,150 14,940 14,920
15,170 302.053 -0,090 -0,60%
18 sep 14,990 15,000 14,950
15,070 144.608 +0,060 +0,40%
19 sep 14,960 15,040 14,900
15,040 93.615 +0,040 +0,27%
20 sep 15,020 15,160 14,970
15,220 164.772 +0,120 +0,80%
21 sep 15,100 14,980 14,980
15,130 126.295 -0,180 -1,19%
22 sep 14,970 14,930 14,890
15,020 105.254 -0,050 -0,33%
« Vorige maand
Premium

Fugro is helemaal op de weg terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront