Fugro » Historische koersen (Aandeel) | Belegger.nl

Fugro

AEX:FUR, NL0000352565
10,240 10:17
-0,450 ( -4,21% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,626 9,546 9,476
9,658 55.363 +0,014 +0,15%
04 feb 9,650 9,670 9,602
9,820 31.610 +0,124 +1,30%
05 feb 9,688 9,868 9,582
9,964 72.183 +0,198 +2,05%
06 feb 10,100 9,872 9,866
10,200 16.390 +0,004 +0,04%
07 feb 9,882 9,660 9,536
9,882 24.219 -0,212 -2,15%
10 feb 9,662 9,852 9,578
9,852 30.034 +0,192 +1,99%
11 feb 9,970 10,130 9,822
10,185 27.424 +0,278 +2,82%
12 feb 10,250 10,550 10,195
10,550 38.378 +0,420 +4,15%
13 feb 10,520 10,725 10,435
10,740 27.252 +0,175 +1,66%
14 feb 10,690 10,530 10,520
10,870 28.400 -0,195 -1,82%
17 feb 10,625 10,600 10,470
10,705 5.197 +0,070 +0,66%
18 feb 10,500 10,690 10,300
10,900 32.081 +0,090 +0,85%