Fugro

AEX:FUR, NL0000352565
3,450 17:20
-0,054 ( -1,54% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,488 3,482 3,450
3,572 30.881 +0,022 +0,64%
02 jul 3,494 3,496 3,470
3,528 13.489 +0,014 +0,40%
03 jul 3,522 3,496 3,452
3,522 20.684 0,000 0,00%
06 jul 3,550 3,576 3,546
3,660 23.197 +0,080 +2,29%
07 jul 3,508 3,504 3,474
3,536 6.911 -0,072 -2,01%