HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
17,160 16:11
+0,280 (+1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,200 16,920 16,860
17,380 78.545 -0,240 -1,40%
03 apr 16,900 17,240 16,860
17,240 62.178 +0,320 +1,89%
04 apr 17,300 17,620 17,280
17,700 160.166 +0,380 +2,20%
05 apr 17,560 17,780 17,280
17,780 89.230 +0,160 +0,91%
08 apr 17,800 18,080 17,780
18,120 101.237 +0,300 +1,69%
09 apr 18,080 17,900 17,900
18,100 114.504 -0,180 -1,00%
10 apr 17,980 17,900 17,700
18,160 88.366 0,000 0,00%
11 apr 17,900 17,680 17,560
18,060 99.095 -0,220 -1,23%
12 apr 17,820 17,760 17,600
17,860 79.144 +0,080 +0,45%
15 apr 0,000 17,600 17,460
17,800 73.738 -0,160 -0,90%
16 apr 17,360 17,340 17,160
17,400 75.777 -0,260 -1,48%
17 apr 17,300 17,320 17,140
17,460 88.960 -0,020 -0,12%
18 apr 17,340 17,200 17,180
17,420 42.038 -0,120 -0,69%
19 apr 16,920 16,820 16,580
17,020 101.324 -0,380 -2,21%
22 apr 16,980 16,880 16,640
16,980 46.706 +0,060 +0,36%
« Vorige maand
Premium

Bouwbedrijf Heijmans blijft optimistisch in verraderlijke sector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront