Heijmans » Historische koersen (Aandeel) | Belegger.nl

Heijmans

AEX:HEIJM, NL0009269109
7,780 0:00
+0,100 ( +1,30% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,300 7,410 7,250
7,460 95.991 +0,160 +2,21%
04 nov 7,500 7,480 7,440
7,630 137.393 +0,070 +0,94%
05 nov 7,500 7,530 7,260
7,580 272.639 +0,050 +0,67%
06 nov 7,570 7,610 7,520
7,660 181.036 +0,080 +1,06%
07 nov 7,650 7,700 7,520
7,750 193.651 +0,090 +1,18%
08 nov 7,630 7,700 7,480
7,700 165.689 0,000 0,00%
11 nov 7,650 7,810 7,640
7,840 181.609 +0,110 +1,43%
12 nov 7,810 8,270 7,810
8,280 590.549 +0,460 +5,89%
13 nov 8,250 7,910 7,800
8,250 480.612 -0,360 -4,35%
14 nov 7,940 7,680 7,650
7,950 151.923 -0,230 -2,91%
15 nov 7,800 7,780 7,610
7,820 114.225 +0,100 +1,30%