Heijmans

AEX:HEIJM.NL, NL0009269109
12,260 17:35
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,860 11,840 11,660
11,960 70.577 -0,080 -0,67%
04 okt 11,760 11,780 11,700
11,900 44.242 -0,060 -0,51%
05 okt 11,720 11,940 11,720
12,060 92.610 +0,160 +1,36%
06 okt 11,760 11,760 11,640
11,920 139.451 -0,180 -1,51%
07 okt 11,840 12,040 11,780
12,140 63.727 +0,280 +2,38%
08 okt 12,100 11,980 11,920
12,240 106.304 -0,060 -0,50%
11 okt 12,060 12,040 11,820
12,060 67.120 +0,060 +0,50%
12 okt 11,880 12,020 11,860
12,040 31.832 -0,020 -0,17%
13 okt 12,000 11,940 11,860
12,000 39.531 -0,080 -0,67%
14 okt 11,880 12,200 11,880
12,220 72.487 +0,260 +2,18%
15 okt 12,220 12,260 12,100
12,320 84.003 +0,060 +0,49%
18 okt 12,120 12,140 12,000
12,260 68.573 -0,120 -0,98%
19 okt 12,020 12,260 12,020
12,300 41.275 +0,120 +0,99%