Heijmans

AEX:HEIJM, NL0009269109
7,280 17:35
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,180 7,240 7,070
7,290 118.937 +0,170 +2,40%
02 sep 7,280 7,240 7,160
7,290 79.782 0,000 0,00%
03 sep 7,240 7,140 7,140
7,350 117.337 -0,100 -1,38%
04 sep 7,140 7,210 7,120
7,300 72.127 +0,070 +0,98%
07 sep 7,220 7,250 7,220
7,330 25.298 +0,040 +0,55%
08 sep 7,320 7,220 7,160
7,320 29.609 -0,030 -0,41%
09 sep 7,170 7,670 7,170
7,780 376.553 +0,450 +6,23%
10 sep 7,670 7,780 7,580
7,870 208.900 +0,110 +1,43%
11 sep 7,780 7,850 7,760
7,930 118.764 +0,070 +0,90%
14 sep 7,870 7,750 7,700
7,940 106.320 -0,100 -1,27%
15 sep 7,820 7,720 7,660
7,820 115.491 -0,030 -0,39%
16 sep 7,730 7,760 7,660
7,760 36.775 +0,040 +0,52%
17 sep 7,660 7,680 7,620
7,740 108.532 -0,080 -1,03%
18 sep 7,700 7,540 7,530
7,710 59.885 -0,140 -1,82%
21 sep 7,590 7,320 7,310
7,590 126.128 -0,220 -2,92%
22 sep 7,400 7,360 7,280
7,460 54.182 +0,040 +0,55%
23 sep 7,400 7,280 7,280
7,430 55.190 -0,080 -1,09%