Heijmans » Historische koersen (Aandeel) | Belegger.nl

Heijmans

AEX:HEIJM, NL0009269109
8,190 17:35
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,100 7,910 7,870
8,190 109.713 -0,190 -2,35%
03 sep 7,920 7,830 7,750
7,960 113.950 -0,080 -1,01%
04 sep 7,880 7,730 7,730
7,960 118.235 -0,100 -1,28%
05 sep 7,850 7,930 7,750
7,940 116.647 +0,200 +2,59%
06 sep 7,910 7,840 7,770
7,970 80.865 -0,090 -1,13%
09 sep 7,890 7,950 7,760
7,960 81.917 +0,110 +1,40%
10 sep 7,950 7,930 7,890
8,050 92.292 -0,020 -0,25%
11 sep 7,950 8,120 7,950
8,210 112.789 +0,190 +2,40%
12 sep 8,060 8,050 7,910
8,170 74.736 -0,070 -0,86%
13 sep 8,090 8,180 8,080
8,230 97.076 +0,130 +1,61%
16 sep 8,060 8,190 8,060
8,210 64.369 +0,010 +0,12%