Heijmans

AEX:HEIJM.NL, NL0009269109
10,400 17:35
+0,140 (+1,36%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 10,760 10,880 10,700
10,880 38.603 +0,180 +1,68%
02 dec 10,900 10,680 10,600
10,900 68.354 -0,200 -1,84%
05 dec 10,760 10,800 10,680
10,840 44.674 +0,120 +1,12%
06 dec 10,700 10,520 10,520
10,780 47.124 -0,280 -2,59%
07 dec 10,600 10,340 10,320
10,600 95.851 -0,180 -1,71%
08 dec 10,360 10,260 10,240
10,400 47.080 -0,080 -0,77%
09 dec 10,280 10,400 10,220
10,440 41.378 +0,140 +1,36%
Premium

Heijmans durft ondanks alles verder te kijken

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront