Heijmans

AEX:HEIJM.NL, NL0009269109
10,600 17:35
-0,140 (-1,30%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,660 10,880 10,760
11,720 370.184 -0,800 -6,85%
02 aug 10,880 10,620 10,480
10,880 194.837 -0,260 -2,39%
03 aug 10,640 10,640 10,500
10,680 44.900 +0,020 +0,19%
04 aug 10,680 10,880 10,580
10,880 69.556 +0,240 +2,26%
05 aug 10,800 10,880 10,680
10,880 54.403 0,000 0,00%
08 aug 10,780 10,820 10,740
10,980 96.746 -0,060 -0,55%
09 aug 10,900 10,640 10,540
10,900 101.631 -0,180 -1,66%
10 aug 10,700 10,700 10,500
10,700 52.240 +0,060 +0,56%
11 aug 10,760 10,640 10,540
10,760 60.558 -0,060 -0,56%
12 aug 10,680 10,740 10,600
10,780 83.780 +0,100 +0,94%
15 aug 10,700 10,600 10,520
10,840 66.569 -0,140 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront