Heijmans

AEX:HEIJM, NL0009269109
14,280 10:17
-0,320 (-2,19%)

juni 2021 (AEX / HEY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEY
9,650
201
9,850
101
4,500
18 jun
Call
HEY
9,150
201
9,350
101
5,000
18 jun
0,040
151
Put
HEY
Call
HEY
8,150
201
8,350
101
6,000
18 jun
0,040
279
Put
HEY
Call
HEY
7,650
201
7,850
101
6,500
18 jun
0,040
279
Put
HEY
Call
HEY
7,150
201
7,350
101
7,000
18 jun
0,040
279
Put
HEY
Call
HEY
6,650
201
6,850
101
7,500
18 jun
0,040
279
Put
HEY
Call
HEY
6,150
243
6,350
101
8,000
18 jun
0,040
364
Put
HEY
Call
HEY
5,650
244
5,850
101
8,500
18 jun
0,040
378
Put
HEY
Call
HEY
5,150
267
5,350
101
9,000
18 jun
0,040
374
0,020
09:01
3
3
Put
HEY
Call
HEY
4,700
216
4,850
101
9,500
18 jun
0,050
369
Put
HEY
Call
HEY
4,200
412
4,350
160
10,000
18 jun
0,060
370
Put
HEY
Call
HEY
3,250
209
3,400
224
11,000
18 jun
0,030
298
0,090
371
Put
HEY
Call
HEY
2,300
491
2,450
101
12,000
18 jun
0,120
234
0,180
366
0,150
09:50
5
5
Put
HEY
Call
HEY
1,900
408
2,050
201
12,500
18 jun
0,180
216
0,260
191
Put
HEY
Call
HEY
1,500
491
1,650
419
1,450
09:29
1
1
13,000
18 jun
0,290
93
0,360
241
Put
HEY
13,500
18 jun
0,440
71
0,500
82
Put
HEY
Call
HEY
0,850
459
1,000
548
0,750
09:35
3
20
14,000
18 jun
0,600
438
0,700
95
0,700
10:05
1
1
Put
HEY
Call
HEY
0,600
422
0,700
100
14,500
18 jun
Call
HEY
0,440
206
0,500
82
15,000
18 jun
1,150
439
1,300
529
1,300
09:46
3
3
Put
HEY
Call
HEY
0,190
328
0,250
88
16,000
18 jun
1,900
280
2,050
445
Put
HEY
Call
HEY
0,020
97
0,070
79
18,000
18 jun
3,700
425
3,900
467
Put
HEY