SBM Offshore

AEX:SBMO.NL, NL0000360618
14,080 17:35
-0,140 (-0,98%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,145 13,260 13,090
13,280 304.301 +0,165 +1,26%
04 jan 13,300 13,505 13,300
13,590 436.875 +0,245 +1,85%
05 jan 13,520 13,565 13,435
13,620 278.618 +0,060 +0,44%
06 jan 13,440 13,850 13,440
13,975 578.372 +0,285 +2,10%
07 jan 13,945 13,640 13,585
13,965 441.615 -0,210 -1,52%
10 jan 13,715 13,675 13,545
13,750 254.288 +0,035 +0,26%
11 jan 13,685 13,860 13,565
13,890 276.555 +0,185 +1,35%
12 jan 13,920 14,060 13,910
14,230 401.262 +0,200 +1,44%
13 jan 14,105 14,220 13,980
14,245 283.369 +0,160 +1,14%
14 jan 14,145 14,080 13,795
14,165 445.702 -0,140 -0,98%