SBM Offshore

AEX:SBMO.NL, NL0000360618
14,560 17:35
+0,100 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,950 14,810 14,650
14,980 639.404 +0,020 +0,14%
03 apr 14,880 14,870 14,710
14,940 489.393 +0,060 +0,41%
04 apr 14,890 14,880 14,740
14,890 0 +0,010 +0,07%
05 apr 14,790 14,780 14,710
14,820 473.290 -0,100 -0,67%
08 apr 14,820 14,880 14,800
15,010 658.441 +0,100 +0,68%
09 apr 14,890 14,750 14,730
14,910 411.139 -0,130 -0,87%
10 apr 14,840 14,760 14,670
14,860 507.905 +0,010 +0,07%
11 apr 14,780 14,640 14,570
14,850 448.606 -0,120 -0,81%
12 apr 14,690 14,850 14,670
14,890 665.979 +0,210 +1,43%
15 apr 14,600 14,860 14,390
14,920 1.150.570 +0,010 +0,07%
16 apr 14,040 14,240 13,840
14,310 802.925 -0,620 -4,17%
17 apr 14,160 14,410 14,110
14,440 673.336 +0,170 +1,19%
18 apr 14,440 14,460 14,180
14,470 420.642 +0,050 +0,35%
Premium

Hoog dividendrendement SBM Offshore oogt aanlokkelijk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront