SBM Offshore

AEX:SBMO.NL, NL0000360618
14,330 16:34
-0,075 (-0,52%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,200 15,185 15,105
15,295 699.094 -0,215 -1,40%
04 okt 15,195 15,420 15,190
15,525 780.731 +0,235 +1,55%
05 okt 15,460 15,505 15,355
15,630 790.097 +0,085 +0,55%
06 okt 15,470 15,200 15,190
15,500 607.822 -0,305 -1,97%
07 okt 15,200 15,170 15,055
15,305 572.962 -0,030 -0,20%
08 okt 15,185 15,220 15,160
15,310 570.717 +0,050 +0,33%
11 okt 15,200 15,320 15,185
15,360 747.401 +0,100 +0,66%
12 okt 15,190 15,320 15,130
15,360 670.094 0,000 0,00%
13 okt 15,280 14,470 14,305
15,295 1.115.893 -0,850 -5,55%
14 okt 14,480 14,225 14,225
14,590 502.213 -0,245 -1,69%
15 okt 14,325 14,405 14,265
14,480 485.092 +0,180 +1,27%