SBM Offshore

AEX:SBMO, NL0000360618
14,560 17:35
+0,075 (+0,52%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 14,510 14,380 14,315
14,530 520.558 -0,095 -0,66%
04 mei 14,420 14,440 14,405
14,740 586.546 +0,060 +0,42%
05 mei 14,505 14,745 14,470
14,745 548.742 +0,305 +2,11%
06 mei 14,750 14,700 14,615
14,870 490.203 -0,045 -0,31%
07 mei 14,715 14,680 14,580
14,795 468.370 -0,020 -0,14%
10 mei 14,750 14,970 14,745
15,055 427.434 +0,290 +1,98%
11 mei 14,815 14,730 14,610
14,870 554.070 -0,240 -1,60%
12 mei 14,480 14,615 14,050
14,660 1.015.191 -0,115 -0,78%
13 mei 14,655 14,485 14,405
14,680 435.097 -0,130 -0,89%
14 mei 14,570 14,560 14,375
14,625 297.474 +0,075 +0,52%