SBM Offshore » Historische koersen (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
16,195 17:29
+0,270 ( +1,70% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,540 16,220 16,195
16,540 274.322 -0,280 -1,70%
03 mei 16,250 16,485 16,245
16,590 227.170 +0,265 +1,63%
06 mei 16,095 16,810 16,095
16,820 144.370 +0,325 +1,97%
07 mei 16,880 16,505 16,475
17,040 407.511 -0,305 -1,81%
08 mei 16,535 16,830 16,535
16,885 284.184 +0,325 +1,97%
09 mei 16,700 16,645 16,555
16,785 286.398 -0,185 -1,10%
10 mei 16,825 17,245 16,825
17,405 392.247 +0,600 +3,60%
13 mei 17,185 17,075 17,065
17,385 201.533 -0,170 -0,99%
14 mei 17,025 17,343 17,025
17,400 133.469 +0,268 +1,57%
15 mei 17,215 16,905 16,670
17,320 291.600 -0,438 -2,52%
16 mei 17,005 17,090 16,755
17,170 262.492 +0,185 +1,09%
17 mei 16,950 16,850 16,750
17,135 199.990 -0,240 -1,40%
20 mei 16,880 17,060 16,795
17,160 170.737 +0,210 +1,25%
21 mei 17,015 16,945 16,870
17,085 226.336 -0,115 -0,67%
22 mei 16,915 16,855 16,760
17,010 161.526 -0,090 -0,53%
23 mei 16,620 15,925 15,865
16,635 233.436 -0,930 -5,52%