SBM Offshore

AEX:SBMO.NL, NL0000360618
12,410 17:38
-0,290 (-2,28%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,525 13,820 13,525
13,845 373.428 +0,160 +1,17%
02 nov 13,795 13,880 13,600
13,905 306.175 +0,060 +0,43%
03 nov 13,785 13,875 13,745
13,915 369.837 -0,005 -0,04%
04 nov 13,920 13,850 13,730
14,065 403.939 -0,025 -0,18%
05 nov 13,900 13,850 13,760
13,985 452.070 0,000 0,00%
08 nov 13,850 13,710 13,665
13,960 416.047 -0,140 -1,01%
09 nov 13,705 13,845 13,630
13,930 312.330 +0,135 +0,98%
10 nov 13,980 13,995 13,815
14,095 461.059 +0,150 +1,08%
11 nov 13,585 13,580 13,420
13,770 1.503.562 -0,415 -2,97%
12 nov 13,790 13,660 13,525
13,850 555.490 +0,080 +0,59%
15 nov 13,610 13,620 13,570
13,800 295.843 -0,040 -0,29%
16 nov 13,620 13,555 13,550
13,750 379.878 -0,065 -0,48%
17 nov 13,760 13,765 13,680
13,920 497.022 +0,210 +1,55%
18 nov 13,720 13,595 13,565
13,780 488.574 -0,170 -1,24%
19 nov 13,675 13,330 13,330
13,685 628.218 -0,265 -1,95%
22 nov 13,330 13,440 13,120
13,500 463.255 +0,110 +0,83%
23 nov 13,305 13,210 13,005
13,350 580.678 -0,230 -1,71%
24 nov 13,210 13,100 13,065
13,395 568.588 -0,110 -0,83%
25 nov 13,080 13,005 12,850
13,230 593.118 -0,095 -0,73%
26 nov 12,580 12,560 12,325
12,760 833.859 -0,445 -3,42%
29 nov 12,675 12,560 12,550
12,845 576.126 0,000 0,00%
30 nov 12,400 12,445 12,180
12,555 883.845 -0,115 -0,92%