Direct naar:
8,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
6,500
50
|
6,800
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SBM
|
Call
SBM
|
6,850
50
|
7,000
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
SBM
|
9,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
5,500
50
|
5,750
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
5,650
15
|
6,100
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
9,60 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
10,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
4,650
50
|
4,850
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
5,100
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
4,800
15
|
5,250
15
|
|
|
21 mrt 2025
|
|
|
|
|
|
11,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
0,060
5
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
11,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
3,050
50
|
3,200
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
0,080
50
|
|
|
Put
SBM
|
12,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,550
50
|
2,700
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
2,600
50
|
2,750
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
3,000
50
|
3,150
50
|
|
|
20 dec 2024
|
0,230
137
|
0,270
50
|
|
|
Put
SBM
|
Call
SBM
|
3,100
15
|
3,500
15
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
12,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
0,030
1
|
0,040
1
|
|
|
Put
SBM
|
Call
SBM
|
2,150
50
|
2,300
50
|
|
|
21 jun 2024
|
|
0,090
1
|
|
|
Put
SBM
|
13,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,550
51
|
1,700
50
|
|
|
17 mei 2024
|
|
0,050
7
|
|
|
Put
SBM
|
Call
SBM
|
1,700
50
|
1,850
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
1,950
50
|
2,100
50
|
|
|
20 sep 2024
|
0,210
16
|
0,280
1
|
|
|
Put
SBM
|
Call
SBM
|
2,200
50
|
2,350
50
|
|
|
20 dec 2024
|
0,400
3
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
13,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
1,250
50
|
1,400
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
14,00 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
14,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,700
50
|
0,850
50
|
|
|
17 mei 2024
|
0,100
9
|
0,250
1
|
|
|
Put
SBM
|
Call
SBM
|
0,050
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
0,500
4
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
1,700
15
|
2,050
15
|
|
|
21 mrt 2025
|
0,700
15
|
1,000
15
|
|
|
Put
SBM
|
14,50 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1SB
|
14,50 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
14,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,340
1
|
|
|
|
17 mei 2024
|
|
0,550
1
|
|
|
Put
SBM
|
Call
SBM
|
0,650
1
|
0,750
52
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,950
50
|
1,100
50
|
|
|
20 sep 2024
|
|
|
|
|
|
14,60 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
14,80 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4SB
|
15,00 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4SB
|
15,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,070
1
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,410
1
|
0,500
1
|
|
|
21 jun 2024
|
0,700
50
|
0,850
50
|
|
|
Put
SBM
|
Call
SBM
|
0,800
2
|
0,900
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
1,000
50
|
1,150
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
1,200
15
|
1,550
15
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
15,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,080
15
|
0,200
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
16,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,030
15
|
0,100
5
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
0,130
15
|
0,230
1
|
|
|
21 jun 2024
|
1,450
50
|
1,600
50
|
|
|
Put
SBM
|
Call
SBM
|
0,380
15
|
0,490
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,550
15
|
0,850
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,800
15
|
1,000
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
17,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,120
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
3,200
15
|
3,600
15
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
3,250
15
|
3,650
15
|
|
|
Put
SBM
|
Call
SBM
|
0,230
15
|
0,370
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 mrt 2025
|
3,300
15
|
3,700
15
|
|
|
Put
SBM
|
20,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
21 jun 2024
|
5,250
25
|
5,550
25
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,190
15
|
0,330
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,320
5
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SBM
|
22,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|