SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
15,385 14:42
-0,405 ( -2,56% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:42
Koers 15,385
Verschil -0,405 (-2,56%)
Hoog 15,750
Laag 15,325
Volume 203.899
Volume gemiddeld 992.803
Volume gisteren 443.012
Vertraagd 27-apr-17 14:42
Bied 15,375 (735)
Laat 15,385 (1.004)
Open 15,710
Close 15,790
52 weeks hoog 16,040
52 weeks laag 9,657

Time & sales

Tijd Volume Koers
14:45:26 100 15,355
14:44:54 124 15,355
14:44:54 128 15,355
14:44:54 150 15,355
14:44:54 468 15,355
14:44:54 32 15,355
14:44:05 104 15,360
14:44:05 340 15,360
14:43:49 241 15,360
14:43:49 199 15,365
14:43:13 154 15,370
14:42:22 206 15,385
14:41:47 232 15,390
14:40:51 69 15,390
14:40:21 144 15,385
14:40:21 143 15,385
14:39:50 328 15,380
14:39:07 312 15,380
14:39:07 30 15,380
14:39:07 288 15,380