SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
14,445 13:18
+0,130 ( +0,91% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:18
Koers 14,445
Verschil +0,130 (+0,91%)
Hoog 14,460
Laag 14,265
Volume 88.886
Volume gemiddeld 946.413
Volume gisteren 330.686
Vertraagd 28-feb-17 13:18
Bied 14,445 (100)
Laat 14,450 (612)
Open 14,315
Close 14,315
52 weeks hoog 15,680
52 weeks laag 9,657

Time & sales

Tijd Volume Koers
13:18:20 170 14,445
13:18:20 14 14,445
13:17:08 5 14,445
13:15:49 102 14,445
13:14:27 138 14,440
13:13:40 353 14,445
13:09:10 472 14,440
13:09:10 195 14,440
13:09:08 102 14,440
13:02:24 19 14,440
12:54:41 557 14,450
12:54:40 500 14,445
12:54:40 105 14,440
12:54:40 353 14,440
12:53:50 184 14,435
12:53:31 61 14,440
12:53:31 209 14,440
12:53:12 14 14,445
12:49:41 89 14,450
12:49:41 207 14,450