rood blauwe elepsis logo Belegger.nl
Aandeel

ArcelorMittal LU1598757687

Laatste koers (eur)

27,630
  • Verschil

    +0,780 +2,91%
  • Volume

    2.922.546 Gem. (3M) 2,5M
  • Bied

    27,620  
  • Laat

    27,630  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 5,220 +24,13 %
Kwartaal € 4,190 +18,49 %
Halfjaar € 6,740 +33,52 %
Jaar € 0,375 +1,42 %
2 Jaar € -0,230 -0,85 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 22,620 22,440 23,760 23,760 4.376.424 -0,410 -1,70%
04 feb 2025 23,760 23,640 24,290 24,220 2.256.501 +0,460 +1,94%
05 feb 2025 24,160 23,990 24,510 24,360 2.530.007 +0,140 +0,58%
06 feb 2025 24,900 24,870 27,850 27,610 11.236.094 +3,250 +13,34%
07 feb 2025 27,400 27,180 28,170 27,360 7.160.096 -0,250 -0,91%
10 feb 2025 26,500 26,360 27,230 27,200 3.104.041 -0,160 -0,58%
11 feb 2025 27,030 26,530 27,180 26,680 2.743.889 -0,520 -1,91%
12 feb 2025 26,560 26,450 26,980 26,850 2.343.530 +0,170 +0,64%