ArcelorMittal

AEX:MT.NL, LU1598757687

23,820 11:46

+0,350 (+1,49%)

juni 2024 (AEX / MT)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MT	9,800 438	9,950 658			14,000 21 jun	0,010 238	0,050 835			Put MT
Call MT	8,800 638	8,950 769			15,000 21 jun	0,010 812	0,050 785			Put MT
Call MT	7,800 659	7,950 732			16,000 21 jun	0,020 816	0,070 929			Put MT
Call MT	5,850 438	6,000 710			18,000 21 jun	0,060 837	0,110 919			Put MT
Call MT	4,890 848	5,000 44			19,000 21 jun	0,110 668	0,150 1.012			Put MT
Call MT	3,960 960	4,070 1.277			20,000 21 jun	0,180 1.307	0,230 1.265			Put MT
Call MT	3,070 821	3,170 1.213			21,000 21 jun	0,300 1.420	0,350 1.411			Put MT
Call MT	2,250 990	2,350 1.170			22,000 21 jun	0,500 1.324	0,560 1.492	0,540 09:50	1 2	Put MT
Call MT	1,890 913	1,970 1.204			22,500 21 jun	0,640 866	0,690 1.435			Put MT
Call MT	1,560 250	1,600 2			23,000 21 jun	0,800 1.597	0,860 1.527			Put MT
Call MT	1,260 666	1,320 75			23,500 21 jun	1,010 1.325	1,060 472			Put MT
Call MT	1,000 1.462	1,060 1.432	1,020 11:19	1 72	24,000 21 jun	1,250 1.060	1,310 1.093			Put MT
Call MT	0,780 1.482	0,830 512			24,500 21 jun	1,530 435	1,590 250			Put MT
Call MT	0,600 540	0,640 525	0,600 09:54	10 10	25,000 21 jun	1,850 434	1,920 1.231			Put MT
Call MT	0,450 669	0,490 515	0,430 09:15	1 1	25,500 21 jun	2,200 438	2,270 250			Put MT
Call MT	0,330 646	0,370 507	0,350 10:19	1 1	26,000 21 jun	2,590 438	2,660 994			Put MT
Call MT	0,240 648	0,280 837			26,500 21 jun	2,990 438	3,070 10	3,130 10:00	10 10	Put MT
Call MT	0,160 899	0,210 852	0,170 10:18	2 2	27,000 21 jun	3,420 438	3,500 250			Put MT
Call MT	0,070 895	0,120 907			28,000 21 jun	4,340 694	4,430 950			Put MT
Call MT	0,020 871	0,070 793			29,000 21 jun	5,300 438	5,400 438			Put MT
Call MT	0,010 738	0,050 808			30,000 21 jun	6,250 702	6,400 650			Put MT
Call MT		0,040 958			35,000 21 jun	11,250 538	11,400 899			Put MT
Call MT		0,030 953			40,000 21 jun	16,250 438	16,350 438			Put MT

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium