Direct naar:
april 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,400
26 apr
|
0,030
10
|
0,180
10
|
|
|
Put
4MT
|
Call
4MT
|
0,180
10
|
0,330
10
|
0,310
09:48
|
10
2
|
23,500
26 apr
|
0,070
10
|
0,220
10
|
|
|
Put
4MT
|
Call
4MT
|
0,130
10
|
0,280
10
|
0,190
10:16
|
8
8
|
23,600
26 apr
|
0,110
10
|
0,260
10
|
0,200
09:26
|
3
8
|
Put
4MT
|
Call
4MT
|
0,040
10
|
0,190
10
|
|
|
23,800
26 apr
|
0,230
10
|
0,380
10
|
|
|
Put
4MT
|
Call
4MT
|
|
0,150
10
|
|
|
24,000
26 apr
|
0,370
10
|
0,520
10
|
|
|
Put
4MT
|
mei 2024 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
03 mei
|
0,470
10
|
0,620
10
|
|
|
Put
1MT
|
|
|
|
|
|
23,600
03 mei
|
0,520
10
|
0,670
10
|
|
|
Put
1MT
|
Call
1MT
|
0,450
10
|
0,550
1
|
0,520
10:43
|
1
1
|
23,800
03 mei
|
0,620
10
|
0,770
10
|
|
|
Put
1MT
|
Call
1MT
|
0,360
10
|
0,510
10
|
|
|
24,000
03 mei
|
0,730
10
|
0,880
10
|
|
|
Put
1MT
|
Call
1MT
|
0,280
10
|
0,430
10
|
|
|
24,200
03 mei
|
0,850
10
|
1,000
10
|
|
|
Put
1MT
|
mei 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,500
10 mei
|
0,080
10
|
0,230
10
|
0,140
10:45
|
10
10
|
Put
2MT
|
|
|
|
|
|
23,500
10 mei
|
0,580
10
|
0,730
10
|
|
|
Put
2MT
|
Call
2MT
|
0,480
10
|
0,630
10
|
|
|
24,000
10 mei
|
0,830
10
|
0,980
10
|
|
|
Put
2MT
|
Call
2MT
|
0,280
10
|
0,360
20
|
|
|
24,500
10 mei
|
1,140
10
|
1,290
10
|
|
|
Put
2MT
|
|
|
|
|
|
25,000
10 mei
|
1,500
10
|
1,650
10
|
|
|
Put
2MT
|
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,460
855
|
1,580
15
|
|
|
22,500
17 mei
|
0,410
837
|
0,470
910
|
0,430
10:44
|
25
25
|
Put
MT
|
Call
MT
|
1,110
946
|
1,220
720
|
1,100
09:40
|
1
1
|
23,000
17 mei
|
0,580
731
|
0,640
984
|
|
|
Put
MT
|
Call
MT
|
0,820
835
|
0,900
647
|
1,040
09:28
|
1
1
|
23,500
17 mei
|
0,790
777
|
0,850
709
|
0,850
09:38
|
1
3
|
Put
MT
|
Call
MT
|
0,570
1.031
|
0,640
836
|
|
|
24,000
17 mei
|
1,050
633
|
1,140
884
|
1,100
09:29
|
1
1
|
Put
MT
|
Call
MT
|
0,390
589
|
0,450
841
|
0,400
09:54
|
9
190
|
24,500
17 mei
|
1,370
567
|
1,470
749
|
|
|
Put
MT
|
mei 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
17 mei
|
0,250
10
|
0,400
10
|
|
|
Put
MT9
|
Call
MT9
|
0,010
10
|
0,160
10
|
|
|
26,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,710
1
|
1,830
853
|
|
|
22,500
21 jun
|
0,690
830
|
0,760
878
|
|
|
Put
MT
|
Call
MT
|
1,410
710
|
1,500
786
|
|
|
23,000
21 jun
|
0,870
1.073
|
0,930
692
|
0,870
10:41
|
1
1
|
Put
MT
|
Call
MT
|
1,130
645
|
1,200
752
|
1,120
09:56
|
1
2
|
23,500
21 jun
|
1,080
982
|
1,140
200
|
1,130
09:56
|
1
1
|
Put
MT
|
Call
MT
|
0,890
658
|
0,950
871
|
0,890
10:46
|
1
2
|
24,000
21 jun
|
1,340
752
|
1,420
756
|
1,340
10:46
|
1
2
|
Put
MT
|
Call
MT
|
0,680
775
|
0,740
864
|
0,690
09:50
|
1
1
|
24,500
21 jun
|
1,630
723
|
1,720
759
|
|
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,830
10
|
0,980
10
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
1,040
10
|
1,190
10
|
|
|
Put
MT9
|
Call
MT9
|
0,840
10
|
0,990
10
|
|
|
24,000
21 jun
|
1,280
10
|
1,430
10
|
|
|
Put
MT9
|
Call
MT9
|
0,450
10
|
0,600
10
|
|
|
25,000
21 jun
|
1,890
10
|
2,040
10
|
|
|
Put
MT9
|
|
|
|
|
|
25,500
21 jun
|
2,250
10
|
2,400
10
|
|
|
Put
MT9
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,500
19 jul
|
0,860
959
|
0,950
786
|
0,900
09:53
|
2
2
|
Put
MT
|
Call
MT
|
1,650
745
|
1,750
1.248
|
|
|
23,000
19 jul
|
1,050
821
|
1,140
847
|
1,080
09:28
|
1
1
|
Put
MT
|
|
|
|
|
|
23,500
19 jul
|
1,280
762
|
1,370
1.324
|
|
|
Put
MT
|
Call
MT
|
1,130
605
|
1,220
877
|
|
|
24,000
19 jul
|
|
|
|
|
|
Call
MT
|
0,910
786
|
1,000
869
|
0,900
09:53
|
2
2
|
24,500
19 jul
|
1,810
642
|
1,920
843
|
|
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,800
607
|
2,900
1.169
|
|
|
22,000
20 sep
|
1,090
630
|
1,170
1.444
|
|
|
Put
MT
|
Call
MT
|
2,190
520
|
2,290
1.195
|
|
|
23,000
20 sep
|
1,460
842
|
1,550
1.387
|
|
|
Put
MT
|
Call
MT
|
1,660
581
|
1,760
1.230
|
|
|
24,000
20 sep
|
1,930
599
|
2,010
1.269
|
2,000
09:38
|
1
3
|
Put
MT
|
Call
MT
|
1,230
353
|
1,320
1.324
|
|
|
25,000
20 sep
|
2,490
62
|
2,570
575
|
|
|
Put
MT
|
Call
MT
|
0,880
336
|
0,950
641
|
|
|
26,000
20 sep
|
3,130
705
|
3,240
633
|
|
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,760
10
|
0,910
10
|
|
|
Put
MT9
|
Call
MT9
|
1,180
10
|
1,330
10
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
3,030
10
|
3,180
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,340
544
|
3,440
655
|
|
|
22,000
20 dec
|
1,600
836
|
1,680
625
|
|
|
Put
MT
|
Call
MT
|
2,760
562
|
2,870
453
|
|
|
23,000
20 dec
|
2,010
688
|
2,080
200
|
|
|
Put
MT
|
Call
MT
|
2,250
342
|
2,340
672
|
|
|
24,000
20 dec
|
2,490
628
|
2,560
358
|
|
|
Put
MT
|
Call
MT
|
1,790
825
|
1,880
837
|
|
|
25,000
20 dec
|
3,020
651
|
3,110
553
|
|
|
Put
MT
|
Call
MT
|
1,430
1
|
1,490
647
|
|
|
26,000
20 dec
|
3,620
632
|
3,720
557
|
|
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,950
10
|
1,100
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,560
10
|
1,710
10
|
|
|
Put
MT9
|
Call
MT9
|
2,180
10
|
2,330
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
1,040
10
|
1,190
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,780
10
|
0,930
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,790
990
|
3,910
1
|
|
|
22,000
21 mrt
|
1,950
45
|
2,070
852
|
|
|
Put
MT
|
Call
MT
|
3,230
1.036
|
3,340
1
|
3,270
10:14
|
10
10
|
23,000
21 mrt
|
2,350
776
|
2,480
1
|
|
|
Put
MT
|
Call
MT
|
2,720
1.113
|
2,830
1
|
|
|
24,000
21 mrt
|
2,810
42
|
2,960
1
|
|
|
Put
MT
|
Call
MT
|
2,270
1.121
|
2,380
1
|
2,300
10:14
|
10
10
|
25,000
21 mrt
|
3,340
1.180
|
3,490
1
|
|
|
Put
MT
|
Call
MT
|
1,880
1.015
|
1,990
1
|
|
|
26,000
21 mrt
|
3,930
40
|
4,100
1
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
1,230
10
|
1,380
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,350
1.060
|
5,550
670
|
|
|
20,000
20 jun
|
1,580
1
|
1,690
631
|
|
|
Put
MT
|
Call
MT
|
4,140
1.052
|
4,290
1
|
|
|
22,000
20 jun
|
2,300
549
|
2,420
736
|
|
|
Put
MT
|
Call
MT
|
3,110
1.095
|
3,210
1
|
|
|
24,000
20 jun
|
3,210
580
|
3,340
1
|
|
|
Put
MT
|
Call
MT
|
2,690
1
|
2,770
1
|
|
|
25,000
20 jun
|
3,730
624
|
3,880
1
|
|
|
Put
MT
|
Call
MT
|
2,270
804
|
2,370
1
|
|
|
26,000
20 jun
|
4,320
455
|
4,480
1
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,900
836
|
6,250
871
|
6,100
09:35
|
1
2
|
20,000
19 dec
|
2,030
911
|
2,220
836
|
|
|
Put
MT
|
Call
MT
|
4,780
809
|
5,050
871
|
4,850
09:38
|
2
2
|
22,000
19 dec
|
2,780
871
|
3,020
861
|
|
|
Put
MT
|
Call
MT
|
3,790
861
|
4,060
836
|
|
|
24,000
19 dec
|
3,710
871
|
3,970
861
|
|
|
Put
MT
|
Call
MT
|
3,360
836
|
3,610
10
|
|
|
25,000
19 dec
|
4,250
871
|
4,500
836
|
|
|
Put
MT
|
Call
MT
|
2,960
869
|
3,250
869
|
|
|
26,000
19 dec
|
4,810
470
|
5,100
470
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,200
25
|
7,700
55
|
|
|
20,000
18 dec
|
2,550
25
|
3,520
55
|
|
|
Put
MT
|
Call
MT
|
5,300
25
|
6,600
55
|
|
|
22,000
18 dec
|
3,410
25
|
4,400
55
|
|
|
Put
MT
|
Call
MT
|
4,400
25
|
5,700
55
|
|
|
24,000
18 dec
|
4,420
25
|
5,400
55
|
|
|
Put
MT
|
Call
MT
|
4,250
10
|
5,250
55
|
|
|
25,000
18 dec
|
4,910
25
|
6,000
55
|
|
|
Put
MT
|
Call
MT
|
3,670
25
|
4,880
55
|
|
|
26,000
18 dec
|
5,450
25
|
6,550
55
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,750
55
|
8,600
30
|
|
|
20,000
17 dec
|
3,050
55
|
4,310
55
|
|
|
Put
MT
|
Call
MT
|
5,900
55
|
7,600
30
|
|
|
22,000
17 dec
|
3,930
55
|
5,250
55
|
|
|
Put
MT
|
Call
MT
|
5,050
55
|
6,750
30
|
|
|
24,000
17 dec
|
4,950
55
|
6,300
55
|
|
|
Put
MT
|
Call
MT
|
4,380
55
|
6,000
30
|
|
|
26,000
17 dec
|
6,000
55
|
7,500
55
|
|
|
Put
MT
|
Call
MT
|
3,730
55
|
5,350
55
|
|
|
28,000
17 dec
|
7,200
55
|
8,700
55
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,050
30
|
11,850
30
|
|
|
15,000
15 dec
|
1,710
55
|
2,920
55
|
|
|
Put
MT
|
Call
MT
|
7,550
55
|
9,250
30
|
|
|
20,000
15 dec
|
3,670
30
|
4,750
1
|
|
|
Put
MT
|
Call
MT
|
5,950
55
|
7,300
1
|
|
|
24,000
15 dec
|
5,600
55
|
6,950
30
|
|
|
Put
MT
|
Call
MT
|
6,000
1
|
6,850
30
|
|
|
26,000
15 dec
|
6,750
55
|
8,050
30
|
|
|
Put
MT
|
Call
MT
|
4,200
1
|
5,400
1
|
|
|
30,000
15 dec
|
9,250
55
|
10,650
30
|
|
|
Put
MT
|