Nedap N.V.

AEX:NEDAP, NL0000371243
43,700 17:35
-0,300 ( -0,68% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 43,900 43,400 43,400
43,900 1.009 -0,600 -1,36%
02 sep 42,800 43,000 42,800
43,800 1.283 -0,400 -0,92%
03 sep 43,800 43,100 43,100
44,200 1.027 +0,100 +0,23%
04 sep 42,900 43,000 42,900
43,600 1.784 -0,100 -0,23%
07 sep 43,100 43,600 43,100
43,700 675 +0,600 +1,40%
08 sep 43,500 43,700 43,300
44,000 1.457 +0,100 +0,23%
09 sep 43,600 43,200 43,200
43,900 568 -0,500 -1,14%
10 sep 43,700 44,000 43,600
44,000 16.163 +0,800 +1,85%
11 sep 43,400 44,100 43,400
44,400 1.490 +0,100 +0,23%
14 sep 43,900 44,100 43,700
44,500 2.417 0,000 0,00%
15 sep 43,500 44,400 43,500
44,400 10.849 +0,300 +0,68%
16 sep 44,400 44,500 44,100
44,500 677 +0,100 +0,23%
17 sep 43,700 44,000 43,600
44,400 660 -0,500 -1,12%