Nedap N.V.

AEX:NEDAP.NL, NL0000371243
62,000 17:35
+0,600 (+0,98%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 67,400 66,200 66,200
67,400 2.192 -0,800 -1,19%
04 mrt 67,000 66,800 66,400
67,200 2.566 +0,600 +0,91%
05 mrt 66,800 66,800 66,400
67,400 1.013 0,000 0,00%
06 mrt 67,200 66,400 66,400
67,200 2.502 -0,400 -0,60%
07 mrt 66,800 67,800 66,600
68,000 7.623 +1,400 +2,11%
08 mrt 68,000 68,000 67,400
68,600 8.423 +0,200 +0,29%
11 mrt 67,400 67,600 67,400
68,000 3.478 -0,400 -0,59%
12 mrt 68,000 67,800 67,200
68,000 2.157 +0,200 +0,30%
13 mrt 67,800 67,800 67,600
68,000 1.836 0,000 0,00%
14 mrt 68,000 67,600 67,600
68,000 2.356 -0,200 -0,29%
15 mrt 68,000 67,400 67,400
68,400 4.148 -0,200 -0,30%
18 mrt 67,800 68,200 67,800
68,400 8.164 +0,800 +1,19%
19 mrt 68,400 68,200 67,600
68,400 7.641 0,000 0,00%
20 mrt 68,200 67,600 67,800
68,200 2.242 -0,600 -0,88%
21 mrt 68,200 68,400 67,600
68,400 5.483 +0,800 +1,18%
22 mrt 68,400 68,400 67,800
68,400 2.792 0,000 0,00%
25 mrt 68,400 68,000 68,000
68,600 2.888 -0,400 -0,58%
26 mrt 68,600 68,400 68,000
68,600 2.839 +0,400 +0,59%
27 mrt 68,200 68,000 67,400
68,400 3.414 -0,400 -0,58%
28 mrt 68,000 67,600 67,400
68,200 2.309 -0,400 -0,59%
Premium

Winst Nedap voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront