Nedap N.V.

AEX:NEDAP, NL0000371243
55,700 17:35
-0,300 (-0,54%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,800 62,000 61,400
62,500 3.704 +0,400 +0,65%
06 apr 62,000 63,100 62,000
64,000 8.360 +1,100 +1,77%
07 apr 61,900 61,100 60,000
62,700 23.660 -2,000 -3,17%
08 apr 61,000 61,900 61,000
61,900 9.504 +0,800 +1,31%
09 apr 61,600 62,600 61,600
63,300 14.369 +0,700 +1,13%
12 apr 60,600 60,400 59,500
60,900 8.496 -2,200 -3,51%
13 apr 60,100 59,600 59,500
60,500 7.479 -0,800 -1,32%
14 apr 59,600 59,600 59,500
60,000 2.265 0,000 0,00%
15 apr 59,600 58,200 58,200
59,600 3.912 -1,400 -2,35%
16 apr 58,600 60,000 58,600
60,200 5.159 +1,800 +3,09%
19 apr 60,000 58,800 58,800
60,300 2.242 -1,200 -2,00%
20 apr 59,400 57,600 57,500
59,400 5.081 -1,200 -2,04%
21 apr 57,600 57,700 57,500
58,000 2.086 +0,100 +0,17%
22 apr 57,600 58,600 57,500
58,600 4.665 +0,900 +1,56%
23 apr 58,400 56,400 56,200
58,400 7.200 -2,200 -3,75%
26 apr 56,400 58,000 56,300
58,000 4.944 +1,600 +2,84%
27 apr 57,900 57,000 57,000
57,900 1.760 -1,000 -1,72%
28 apr 57,200 57,500 56,400
57,500 5.883 +0,500 +0,88%
29 apr 57,500 56,300 56,000
57,500 4.307 -1,200 -2,09%
30 apr 55,800 55,600 55,600
56,500 2.184 -0,700 -1,24%