Nedap N.V.

AEX:NEDAP.NL, NL0000371243
+ Nedap N.V. op mijn watchlist
62,200 16:27
+0,600 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,600 68,000 67,600
68,200 4.733 +0,400 +0,59%
03 apr 68,000 67,400 67,400
68,000 2.778 -0,600 -0,88%
04 apr 67,400 67,400 67,000
68,000 4.034 0,000 0,00%
05 apr 67,400 67,600 67,200
68,200 3.197 +0,200 +0,30%
08 apr 67,200 67,400 67,200
68,200 10.765 -0,200 -0,30%
09 apr 67,800 67,400 67,200
68,000 10.381 0,000 0,00%
10 apr 67,400 67,600 67,400
68,200 5.217 +0,200 +0,30%
11 apr 67,600 67,800 67,400
68,000 2.394 +0,200 +0,30%
12 apr 67,800 68,000 67,600
68,400 12.620 +0,200 +0,29%
15 apr 65,200 64,400 64,200
65,200 7.293 -3,600 -5,29%
16 apr 64,400 63,400 62,400
64,400 21.800 -1,000 -1,55%
17 apr 63,200 62,200 62,000
63,400 6.358 -1,200 -1,89%
18 apr 62,600 61,600 61,600
62,600 5.311 -0,600 -0,96%
« Vorige maand
Premium

Winst Nedap voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront