Neways Electronics

AEX:NEWAY.NL, NL0000440618
14,550 17:35
0,000 (0,00%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,550 14,600 14,550
14,600 86.121 0,000 0,00%
02 jul 14,600 14,600 14,500
14,600 19.523 0,000 0,00%
05 jul 14,550 14,550 14,550
14,600 19.953 -0,050 -0,34%
06 jul 14,450 14,200 14,050
14,450 226.898 -0,350 -2,41%
07 jul 14,200 14,150 14,100
14,200 76.120 -0,050 -0,35%
08 jul 14,150 14,450 14,150
14,450 139.566 +0,300 +2,12%
09 jul 14,450 14,450 14,400
14,550 33.826 0,000 0,00%
12 jul 14,400 14,450 14,400
14,450 13.817 0,000 0,00%
13 jul 14,400 14,400 14,400
14,450 17.476 -0,050 -0,35%
14 jul 14,450 14,500 14,400
14,500 39.592 +0,100 +0,69%
15 jul 14,450 14,450 14,400
14,500 15.543 -0,050 -0,34%
16 jul 14,450 14,500 14,400
14,500 18.284 +0,050 +0,35%
19 jul 14,400 14,450 14,400
14,450 12.337 -0,050 -0,34%
20 jul 14,400 14,450 14,400
14,500 23.005 0,000 0,00%
21 jul 14,450 14,550 14,400
14,550 19.625 +0,100 +0,69%
22 jul 14,550 14,550 14,450
14,550 9.346 0,000 0,00%
23 jul 14,450 14,550 14,450
14,550 19.745 0,000 0,00%