Neways Electronics

AEX:NEWAY, NL0000440618
9,560 17:35
-0,020 (-0,21%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,400 9,300 9,280
9,400 3.902 -0,020 -0,21%
06 apr 9,300 9,340 9,240
9,360 10.771 +0,040 +0,43%
07 apr 9,380 9,460 9,380
9,460 5.263 +0,120 +1,28%
08 apr 9,460 9,340 9,300
9,460 6.175 -0,120 -1,27%
09 apr 9,380 9,540 9,380
9,540 3.968 +0,200 +2,14%
12 apr 9,540 9,680 9,540
9,760 9.062 +0,140 +1,47%
13 apr 9,500 9,560 9,500
9,560 3.182 -0,120 -1,24%
14 apr 9,440 9,520 9,440
9,580 1.737 -0,040 -0,42%
15 apr 9,520 9,580 9,460
9,640 2.397 +0,060 +0,63%
16 apr 9,500 9,560 9,480
9,660 7.739 -0,020 -0,21%