Neways Electronics

AEX:NEWAY.NL, NL0000440618
13,000 16:30
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,950 13,950 13,950
14,450 169 -0,050 -0,36%
03 mei 13,700 13,700 13,700
13,700 21 -0,250 -1,79%
04 mei 13,750 13,750 13,750
13,750 20 +0,050 +0,36%
05 mei 13,750 13,750 13,550
13,750 668 0,000 0,00%
09 mei 13,450 13,400 13,400
13,500 791 -0,350 -2,55%
10 mei 13,300 13,400 13,300
13,400 295 0,000 0,00%
13 mei 13,400 13,400 13,400
13,400 196 0,000 0,00%
16 mei 13,350 13,350 13,350
13,400 950 -0,050 -0,37%
17 mei 13,350 13,350 13,350
13,350 5 0,000 0,00%
18 mei 13,050 13,050 13,050
13,050 40 -0,300 -2,25%
20 mei 13,000 13,000 13,000
13,000 880 -0,050 -0,38%
24 mei 13,000 13,000 13,000
13,000 7 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront