Neways Electronics

AEX:NEWAY, NL0000440618
6,980 17:35
-0,220 ( -3,06% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,300 7,340 7,260
7,500 9.254 +0,020 +0,27%
02 jul 7,340 7,160 7,020
7,340 10.145 -0,180 -2,45%
03 jul 7,120 7,100 7,020
7,260 10.761 -0,060 -0,84%
06 jul 7,000 7,320 7,000
7,320 6.134 +0,220 +3,10%
07 jul 7,200 7,360 7,200
7,380 2.745 +0,040 +0,55%
08 jul 7,280 7,300 7,200
7,400 2.272 -0,060 -0,82%
09 jul 7,320 7,200 7,200
7,340 2.606 -0,100 -1,37%
10 jul 7,120 6,980 6,840
7,120 7.570 -0,220 -3,06%