Neways Electronics

AEX:NEWAY, NL0000440618
5,520 17:35
-0,100 ( -1,78% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 7,500 7,700 7,460
7,880 43.975 -0,100 -1,28%
03 mrt 7,740 7,860 7,740
7,920 5.260 +0,160 +2,08%
04 mrt 7,700 7,740 7,700
7,960 6.648 -0,120 -1,53%
05 mrt 7,740 7,580 7,580
7,860 9.402 -0,160 -2,07%
06 mrt 7,640 7,400 7,240
7,740 14.918 -0,180 -2,37%
09 mrt 6,860 7,020 6,860
7,440 11.271 -0,380 -5,14%
10 mrt 7,260 7,240 7,000
7,300 15.289 +0,220 +3,13%
11 mrt 7,080 6,800 6,780
7,180 3.100 -0,440 -6,08%
12 mrt 6,700 5,960 5,500
6,700 32.245 -0,840 -12,35%
13 mrt 5,980 5,920 5,620
6,300 20.011 -0,040 -0,67%
16 mrt 5,500 5,200 4,750
5,640 16.623 -0,720 -12,16%
17 mrt 5,900 5,100 5,100
5,900 10.946 -0,100 -1,92%
18 mrt 5,100 5,100 5,100
5,680 40.949 0,000 0,00%
19 mrt 5,200 4,890 4,800
5,240 34.311 -0,210 -4,12%
20 mrt 4,950 5,040 4,950
5,080 54.185 +0,150 +3,07%
23 mrt 5,000 5,180 4,800
5,280 58.691 +0,140 +2,78%
24 mrt 5,260 5,340 5,260
5,660 27.080 +0,160 +3,09%
25 mrt 5,540 5,440 5,420
6,260 22.138 +0,100 +1,87%
26 mrt 5,700 5,620 5,480
5,840 22.764 +0,180 +3,31%
27 mrt 5,760 5,520 5,500
5,760 4.318 -0,100 -1,78%