Ordina

AEX:ORDI, NL0000440584
3,840 11:06
+0,030 (+0,79%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 3,795 3,840 3,775
3,890 316.984 +0,075 +1,99%
02 jun 3,850 3,870 3,805
3,870 194.943 +0,030 +0,78%
03 jun 3,870 3,825 3,810
3,875 142.772 -0,045 -1,16%
04 jun 3,820 3,845 3,820
3,850 394.554 +0,020 +0,52%
07 jun 3,850 3,830 3,800
3,850 138.916 -0,015 -0,39%
08 jun 3,830 3,850 3,775
3,870 229.961 +0,020 +0,52%
09 jun 3,825 3,805 3,800
3,845 69.850 -0,045 -1,17%
10 jun 3,810 3,780 3,770
3,825 159.934 -0,025 -0,66%
11 jun 3,830 3,770 3,750
3,830 146.307 -0,010 -0,26%
14 jun 3,775 3,765 3,760
3,830 186.196 -0,005 -0,13%
15 jun 3,795 3,730 3,730
3,795 102.631 -0,035 -0,93%
16 jun 3,740 3,740 3,680
3,750 150.012 +0,010 +0,27%
17 jun 3,740 3,730 3,720
3,765 135.156 -0,010 -0,27%
18 jun 3,730 3,750 3,720
3,775 243.593 +0,020 +0,54%
21 jun 3,725 3,770 3,690
3,780 207.074 +0,020 +0,53%
22 jun 3,830 3,795 3,775
3,895 238.603 +0,025 +0,66%
23 jun 3,775 3,810 3,630
3,840 520.411 +0,015 +0,40%