Ordina

AEX:ORDI.NL, NL0000440584
4,280 17:35
-0,020 (-0,47%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,930 4,980 4,920
5,050 266.401 +0,040 +0,81%
02 aug 4,910 4,425 4,380
4,940 1.243.911 -0,555 -11,14%
03 aug 4,485 4,430 4,285
4,525 638.974 +0,005 +0,11%
04 aug 4,455 4,420 4,340
4,460 298.256 -0,010 -0,23%
05 aug 4,465 4,355 4,255
4,465 385.765 -0,065 -1,47%
08 aug 4,400 4,365 4,315
4,400 230.882 +0,010 +0,23%
09 aug 4,380 4,260 4,225
4,380 184.875 -0,105 -2,41%
10 aug 4,220 4,325 4,205
4,340 186.178 +0,065 +1,53%
11 aug 4,295 4,270 4,245
4,350 268.112 -0,055 -1,27%
12 aug 4,250 4,345 4,250
4,400 246.888 +0,075 +1,76%
15 aug 4,385 4,300 4,250
4,385 251.617 -0,045 -1,04%
16 aug 4,320 4,280 4,265
4,320 144.631 -0,020 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront