Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
+ Porceleyne Fles Koninklijke op mijn watchlist
12,500 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,500 12,500 12,500
12,500 25 0,000 0,00%
03 apr 12,500 12,500 12,500
12,500 114 0,000 0,00%
08 apr 12,300 12,300 12,300
12,300 50 -0,200 -1,60%
10 apr 12,000 12,000 12,000
12,000 124 -0,300 -2,44%
15 apr 12,100 12,100 12,100
12,100 16 +0,100 +0,83%
17 apr 11,600 12,300 11,600
12,300 43 +0,200 +1,65%
18 apr 12,300 12,300 12,300
12,300 58 0,000 0,00%
19 apr 12,500 12,500 12,500
12,500 25 +0,200 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront