Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
12,300 11:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,000 14,000 14,000
14,000 50 +0,400 +2,94%
04 mrt 14,000 14,000 14,000
14,000 3 0,000 0,00%
07 mrt 13,000 13,000 13,000
13,000 20 -1,000 -7,14%
08 mrt 13,000 13,000 13,000
13,000 101 0,000 0,00%
12 mrt 12,500 12,500 12,500
12,500 61 -0,500 -3,85%
13 mrt 12,500 12,500 12,500
12,500 13 0,000 0,00%
15 mrt 12,500 12,500 12,500
12,500 10 0,000 0,00%
19 mrt 13,000 13,000 13,000
13,000 4 +0,500 +4,00%
21 mrt 12,500 12,500 12,500
12,500 837 -0,500 -3,85%
27 mrt 12,500 12,500 12,500
12,500 211 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront