TKH Group

AEX:TWEKA.NL, NL0000852523
+ TKH Group op mijn watchlist
47,640 17:35
+0,040 (+0,08%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 41,800 42,500 41,740
42,720 90.502 +0,920 +2,21%
02 feb 42,700 43,160 42,580
43,160 81.842 +0,660 +1,55%
03 feb 42,960 43,100 42,600
43,240 38.438 -0,060 -0,14%
06 feb 42,800 42,920 42,300
42,940 32.720 -0,180 -0,42%
07 feb 42,940 42,540 42,220
42,940 44.685 -0,380 -0,89%
08 feb 42,840 42,480 42,200
43,160 50.250 -0,060 -0,14%
09 feb 42,940 43,180 42,840
43,380 54.474 +0,700 +1,65%
10 feb 43,100 42,420 42,020
43,240 51.429 -0,760 -1,76%
13 feb 42,620 42,920 42,380
43,060 37.758 +0,500 +1,18%
14 feb 43,100 43,100 42,800
43,460 44.621 +0,180 +0,42%
15 feb 43,000 43,600 42,900
43,600 48.225 +0,500 +1,16%
16 feb 43,740 43,820 43,160
43,940 43.251 +0,220 +0,50%
17 feb 43,480 42,960 42,700
43,480 53.677 -0,860 -1,96%
20 feb 43,060 42,880 42,460
43,080 46.370 -0,080 -0,19%
21 feb 42,980 43,220 42,780
44,260 111.997 +0,340 +0,79%
22 feb 42,840 43,180 42,500
43,260 56.088 -0,040 -0,09%
23 feb 43,560 43,340 42,900
43,660 66.573 +0,160 +0,37%
24 feb 43,640 42,920 42,800
43,700 39.458 -0,420 -0,97%
27 feb 43,380 43,640 43,120
43,760 45.940 +0,720 +1,68%
28 feb 44,000 43,660 43,200
44,000 69.841 +0,020 +0,05%
« Vorige maand
Volgende maand »
Premium

Sterke cijfers en vooruitzichten voor TKH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront