Direct naar:
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
13,100
20
|
14,000
20
|
|
|
21 jun 2024
|
0,010
100
|
0,190
115
|
|
|
Put
TKG
|
Call
TKG
|
13,100
20
|
14,000
10
|
|
|
20 sep 2024
|
0,070
153
|
0,290
79
|
|
|
Put
TKG
|
|
|
|
|
|
20 dec 2024
|
0,210
115
|
0,430
108
|
|
|
Put
TKG
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
11,150
10
|
11,900
10
|
|
|
21 jun 2024
|
0,010
102
|
0,230
115
|
|
|
Put
TKG
|
Call
TKG
|
11,150
20
|
11,900
10
|
|
|
20 sep 2024
|
0,170
15
|
0,380
15
|
|
|
Put
TKG
|
Call
TKG
|
11,250
10
|
12,000
10
|
|
|
20 dec 2024
|
0,350
115
|
0,650
115
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
100
|
0,230
100
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
138
|
0,110
1
|
0,070
15:39
|
1
2
|
Put
TKG
|
Call
TKG
|
9,250
62
|
9,850
10
|
|
|
21 jun 2024
|
|
0,300
115
|
|
|
Put
TKG
|
Call
TKG
|
9,250
20
|
9,850
10
|
|
|
20 sep 2024
|
0,310
55
|
0,600
15
|
|
|
Put
TKG
|
Call
TKG
|
9,400
161
|
10,050
10
|
|
|
20 dec 2024
|
0,600
35
|
0,850
36
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
138
|
0,270
100
|
|
|
Put
TKG
|
Call
TKG
|
7,300
20
|
7,800
10
|
|
|
21 jun 2024
|
0,110
15
|
0,410
15
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
5,350
10
|
5,850
10
|
|
|
17 mei 2024
|
0,100
173
|
0,350
123
|
|
|
Put
TKG
|
Call
TKG
|
5,350
10
|
5,850
10
|
|
|
21 jun 2024
|
0,320
37
|
0,600
94
|
|
|
Put
TKG
|
Call
TKG
|
5,550
20
|
6,000
10
|
|
|
20 sep 2024
|
0,900
37
|
1,200
37
|
|
|
Put
TKG
|
Call
TKG
|
6,050
120
|
6,500
10
|
|
|
20 dec 2024
|
1,300
37
|
1,750
137
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,250
65
|
4,750
10
|
|
|
17 mei 2024
|
0,150
27
|
0,360
2
|
|
|
Put
TKG
|
|
|
|
|
|
21 jun 2024
|
0,480
37
|
0,800
162
|
|
|
Put
TKG
|
Call
TKG
|
4,650
53
|
5,150
10
|
|
|
20 sep 2024
|
1,050
37
|
1,500
52
|
1,250
15:15
|
2
6
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,450
120
|
3,950
110
|
|
|
17 mei 2024
|
0,340
133
|
0,750
133
|
0,470
14:49
|
1
3
|
Put
TKG
|
Call
TKG
|
3,500
10
|
4,000
168
|
|
|
21 jun 2024
|
0,700
37
|
1,000
75
|
|
|
Put
TKG
|
Call
TKG
|
4,000
209
|
4,450
10
|
|
|
20 sep 2024
|
1,350
37
|
1,800
25
|
|
|
Put
TKG
|
Call
TKG
|
4,800
196
|
5,200
10
|
|
|
20 dec 2024
|
1,900
37
|
2,350
25
|
2,000
11:35
|
2
2
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,500
10
|
3,050
10
|
|
|
17 mei 2024
|
0,600
100
|
1,050
125
|
0,700
14:29
|
3
3
|
Put
TKG
|
Call
TKG
|
2,650
20
|
3,150
40
|
|
|
21 jun 2024
|
1,000
37
|
1,300
37
|
1,000
10:35
|
10
10
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,800
10
|
2,300
10
|
|
|
17 mei 2024
|
1,100
1
|
1,450
140
|
1,150
15:11
|
1
65
|
Put
TKG
|
Call
TKG
|
1,900
200
|
2,300
137
|
|
|
21 jun 2024
|
1,450
103
|
1,750
25
|
|
|
Put
TKG
|
Call
TKG
|
2,700
204
|
3,150
10
|
|
|
20 sep 2024
|
2,100
37
|
2,550
25
|
2,200
13:08
|
1
1
|
Put
TKG
|
Call
TKG
|
3,600
223
|
4,000
10
|
|
|
20 dec 2024
|
2,700
25
|
3,150
37
|
|
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,150
25
|
1,600
27
|
|
|
17 mei 2024
|
1,550
158
|
2,050
25
|
|
|
Put
TKG
|
Call
TKG
|
1,350
37
|
1,650
37
|
|
|
21 jun 2024
|
1,900
37
|
2,250
37
|
|
|
Put
TKG
|
Call
TKG
|
1,550
177
|
1,950
125
|
|
|
19 jul 2024
|
2,150
177
|
2,500
125
|
|
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,750
11
|
1,150
37
|
1,150
14:06
|
1
7
|
17 mei 2024
|
2,250
126
|
2,700
124
|
|
|
Put
TKG
|
Call
TKG
|
0,900
185
|
1,200
185
|
1,500
09:32
|
5
3
|
21 jun 2024
|
2,550
87
|
2,900
37
|
|
|
Put
TKG
|
Call
TKG
|
1,200
109
|
1,500
226
|
|
|
19 jul 2024
|
2,750
67
|
3,100
37
|
2,650
11:27
|
5
5
|
Put
TKG
|
Call
TKG
|
1,800
138
|
2,200
202
|
|
|
20 sep 2024
|
3,200
10
|
3,650
177
|
|
|
Put
TKG
|
Call
TKG
|
2,600
187
|
3,050
10
|
2,800
15:43
|
2
2
|
20 dec 2024
|
3,750
10
|
4,200
37
|
|
|
Put
TKG
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,400
181
|
0,800
34
|
|
|
17 mei 2024
|
3,050
125
|
3,500
125
|
|
|
Put
TKG
|
Call
TKG
|
0,600
37
|
0,900
37
|
|
|
21 jun 2024
|
3,250
214
|
3,650
77
|
|
|
Put
TKG
|
Call
TKG
|
0,850
137
|
1,150
137
|
|
|
19 jul 2024
|
|
|
|
|
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,300
4
|
0,550
88
|
0,400
12:18
|
1
6
|
17 mei 2024
|
3,950
120
|
4,350
106
|
|
|
Put
TKG
|
Call
TKG
|
0,390
145
|
0,700
37
|
|
|
21 jun 2024
|
4,050
190
|
4,500
107
|
|
|
Put
TKG
|
Call
TKG
|
1,150
248
|
1,550
25
|
|
|
20 sep 2024
|
4,600
20
|
5,000
15
|
|
|
Put
TKG
|
Call
TKG
|
1,900
37
|
2,350
25
|
|
|
20 dec 2024
|
5,050
10
|
5,450
98
|
|
|
Put
TKG
|
43,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,200
2
|
0,320
5
|
0,230
15:21
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
TKG
|
0,250
133
|
0,550
15
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
22
|
0,280
100
|
|
|
17 mei 2024
|
5,800
120
|
6,300
10
|
|
|
Put
TKG
|
Call
TKG
|
0,140
235
|
0,420
232
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,800
37
|
0,950
1
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
TKG
|
1,350
256
|
1,750
116
|
|
|
20 dec 2024
|
6,550
20
|
6,950
37
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,070
15
|
0,360
15
|
|
|
21 jun 2024
|
6,800
10
|
7,300
10
|
|
|
Put
TKG
|
Call
TKG
|
0,700
3
|
0,900
179
|
|
|
20 sep 2024
|
7,050
10
|
7,500
37
|
|
|
Put
TKG
|
Call
TKG
|
1,200
1
|
1,550
137
|
|
|
20 dec 2024
|
7,350
10
|
7,750
35
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,290
15
|
|
|
17 mei 2024
|
7,700
20
|
8,200
10
|
|
|
Put
TKG
|
Call
TKG
|
0,010
155
|
0,320
115
|
|
|
21 jun 2024
|
|
|
|
|
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
54
|
0,220
115
|
|
|
21 jun 2024
|
11,550
63
|
12,350
10
|
|
|
Put
TKG
|
Call
TKG
|
0,240
15
|
0,400
2
|
|
|
20 sep 2024
|
11,600
10
|
12,400
10
|
|
|
Put
TKG
|
Call
TKG
|
0,500
37
|
0,800
37
|
0,650
15:13
|
1
1
|
20 dec 2024
|
11,650
170
|
12,450
10
|
|
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,160
115
|
|
|
21 jun 2024
|
16,350
62
|
17,450
10
|
|
|
Put
TKG
|
Call
TKG
|
0,100
55
|
0,310
115
|
|
|
20 sep 2024
|
16,350
20
|
17,450
20
|
|
|
Put
TKG
|
Call
TKG
|
0,260
81
|
0,470
115
|
|
|
20 dec 2024
|
|
|
|
|
|