Direct naar:
maart 2024 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5UN
|
0,950
10
|
1,100
10
|
0,970
09:11
|
1
1
|
45,500
28 mrt
|
|
0,150
10
|
0,010
14:52
|
40
60
|
Put
5UN
|
Call
5UN
|
0,450
10
|
0,600
10
|
0,400
13:12
|
2
3
|
46,000
28 mrt
|
0,010
60
|
0,050
1
|
|
|
Put
5UN
|
Call
5UN
|
0,010
10
|
0,090
20
|
0,030
14:03
|
20
20
|
46,500
28 mrt
|
0,050
2
|
0,150
10
|
0,250
09:25
|
2
2
|
Put
5UN
|
Call
5UN
|
0,010
40
|
0,030
4
|
|
|
47,000
28 mrt
|
|
|
|
|
|
Call
5UN
|
|
0,050
1
|
|
|
48,000
28 mrt
|
|
|
|
|
|
maart 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
46,000
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
05 apr
|
|
0,150
10
|
|
|
Put
1UN
|
Call
1UN
|
1,030
10
|
1,180
10
|
|
|
45,500
05 apr
|
0,010
10
|
0,100
40
|
0,040
14:53
|
1
1
|
Put
1UN
|
Call
1UN
|
0,590
10
|
0,740
10
|
0,580
14:34
|
1
3
|
46,000
05 apr
|
0,040
10
|
0,190
10
|
|
|
Put
1UN
|
Call
1UN
|
0,250
10
|
0,400
10
|
0,300
10:24
|
2
2
|
46,500
05 apr
|
|
|
|
|
|
Call
1UN
|
0,050
10
|
0,200
10
|
|
|
47,000
05 apr
|
|
|
|
|
|
april 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
05 apr
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
44,500
05 apr
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
12 apr
|
0,010
10
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
0,200
10
|
0,350
10
|
0,230
11:55
|
1
2
|
47,000
12 apr
|
|
|
|
|
|
Call
2UN
|
0,010
10
|
0,150
10
|
|
|
48,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,730
672
|
1,800
20
|
1,730
09:56
|
1
1
|
45,000
19 apr
|
0,130
49
|
0,180
49
|
0,170
14:26
|
20
91
|
Put
UN
|
Call
UN
|
0,950
884
|
1,010
259
|
1,010
15:35
|
1
21
|
46,000
19 apr
|
0,350
1
|
0,410
688
|
0,420
14:01
|
2
13
|
Put
UN
|
Call
UN
|
0,420
485
|
0,460
9
|
0,450
15:39
|
1
45
|
47,000
19 apr
|
0,770
759
|
0,870
607
|
0,860
10:24
|
2
2
|
Put
UN
|
Call
UN
|
0,120
49
|
0,170
9
|
0,150
14:37
|
20
23
|
48,000
19 apr
|
1,500
559
|
1,610
585
|
1,650
09:15
|
2
2
|
Put
UN
|
Call
UN
|
0,020
652
|
0,070
49
|
0,050
14:37
|
2
2
|
49,000
19 apr
|
2,430
459
|
2,540
675
|
|
|
Put
UN
|
april 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 apr
|
0,080
10
|
0,230
10
|
|
|
Put
UN9
|
Call
UN9
|
0,380
10
|
0,530
10
|
|
|
47,000
19 apr
|
0,740
10
|
0,890
10
|
|
|
Put
UN9
|
Call
UN9
|
0,090
10
|
0,240
10
|
|
|
48,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
50,000
19 apr
|
3,310
10
|
3,470
10
|
|
|
Put
UN9
|
april 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
45,500
19 apr
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
19 apr
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,500
19 apr
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
47,000
19 apr
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
47,500
19 apr
|
|
|
|
|
Put
UNI
|
april 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
26 apr
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
46,000
26 apr
|
|
|
|
|
Put
UNI
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,110
727
|
2,210
100
|
|
|
45,000
17 mei
|
0,520
9
|
0,560
59
|
0,570
09:39
|
15
23
|
Put
UN
|
Call
UN
|
1,400
846
|
1,500
646
|
1,400
14:37
|
2
45
|
46,000
17 mei
|
0,860
9
|
0,920
876
|
0,930
13:36
|
10
15
|
Put
UN
|
Call
UN
|
0,850
59
|
0,900
2
|
0,860
12:16
|
1
12
|
47,000
17 mei
|
1,340
10
|
1,420
692
|
1,380
15:39
|
1
14
|
Put
UN
|
Call
UN
|
0,460
59
|
0,520
49
|
0,480
11:14
|
1
4
|
48,000
17 mei
|
2,000
10
|
2,100
686
|
|
|
Put
UN
|
Call
UN
|
0,220
766
|
0,270
10
|
0,230
09:31
|
15
15
|
49,000
17 mei
|
2,790
456
|
2,910
724
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
17 mei
|
1,330
10
|
1,480
10
|
|
|
Put
UN9
|
Call
UN9
|
0,030
10
|
0,180
10
|
|
|
50,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,500
17 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,560
|
|
|
46,000
17 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,500
17 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
47,000
17 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
47,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,260
657
|
2,340
1
|
2,320
15:40
|
2
3
|
45,000
21 jun
|
0,710
611
|
0,780
872
|
0,750
15:24
|
47
60
|
Put
UN
|
Call
UN
|
1,590
705
|
1,690
206
|
1,600
14:35
|
5
6
|
46,000
21 jun
|
1,070
571
|
1,140
911
|
1,180
14:10
|
1
2
|
Put
UN
|
Call
UN
|
1,060
910
|
1,150
276
|
1,080
15:32
|
20
213
|
47,000
21 jun
|
1,560
200
|
1,630
778
|
1,670
09:58
|
5
11
|
Put
UN
|
Call
UN
|
0,660
877
|
0,750
583
|
0,680
12:16
|
1
1
|
48,000
21 jun
|
2,180
646
|
2,270
691
|
|
|
Put
UN
|
Call
UN
|
0,390
717
|
0,450
21
|
|
|
49,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
2,910
10
|
3,060
10
|
|
|
44,000
21 jun
|
0,420
10
|
0,570
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
0,660
10
|
0,810
10
|
|
|
Put
UN9
|
Call
UN9
|
0,610
10
|
0,760
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,180
10
|
0,330
10
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
5,400
10
|
5,650
10
|
|
|
Put
UN9
|
juni 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,500
21 jun
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
45,000
21 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
2,000
|
|
|
46,000
21 jun
|
0,100
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
47,000
21 jun
|
|
|
|
|
|
Call
UNI
|
0,110
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
UNI
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,050
829
|
5,300
872
|
|
|
42,000
20 sep
|
0,570
586
|
0,640
784
|
0,610
11:08
|
2
2
|
Put
UN
|
Call
UN
|
3,530
671
|
3,660
299
|
|
|
44,000
20 sep
|
1,010
471
|
1,080
911
|
1,050
10:03
|
8
8
|
Put
UN
|
Call
UN
|
2,230
35
|
2,320
311
|
|
|
46,000
20 sep
|
1,730
10
|
1,800
911
|
1,800
09:44
|
2
2
|
Put
UN
|
Call
UN
|
1,270
217
|
1,350
288
|
|
|
48,000
20 sep
|
2,790
10
|
2,860
667
|
|
|
Put
UN
|
Call
UN
|
0,650
709
|
0,700
5
|
|
|
50,000
20 sep
|
4,160
546
|
4,270
671
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,280
10
|
0,430
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,530
10
|
0,680
10
|
0,610
12:17
|
2
2
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,970
10
|
1,120
10
|
|
|
Put
UN9
|
Call
UN9
|
1,230
10
|
1,380
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,620
10
|
0,770
10
|
|
|
50,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
20 sep
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,200
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UNI
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,960
25
|
4,090
235
|
|
|
44,000
20 dec
|
1,500
446
|
1,580
911
|
1,520
15:20
|
2
8
|
Put
UN
|
Call
UN
|
3,300
25
|
3,430
10
|
3,350
10:40
|
1
1
|
45,000
20 dec
|
1,840
546
|
1,920
65
|
1,940
13:40
|
2
17
|
Put
UN
|
Call
UN
|
2,730
225
|
2,840
10
|
|
|
46,000
20 dec
|
2,260
546
|
2,330
440
|
2,310
11:31
|
1
13
|
Put
UN
|
Call
UN
|
1,750
763
|
1,870
297
|
1,760
14:42
|
10
12
|
48,000
20 dec
|
3,280
548
|
3,370
25
|
3,360
14:37
|
4
4
|
Put
UN
|
Call
UN
|
1,070
703
|
1,140
2
|
1,100
15:20
|
2
165
|
50,000
20 dec
|
4,580
438
|
4,700
663
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 dec
|
0,560
10
|
0,710
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
20 dec
|
1,770
10
|
1,920
10
|
|
|
Put
UN9
|
Call
UN9
|
2,630
10
|
2,780
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,700
10
|
1,850
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,040
10
|
1,190
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
42,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,760
|
|
|
48,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,650
756
|
5,900
10
|
|
|
42,000
21 mrt
|
1,290
446
|
1,390
956
|
1,340
14:54
|
1
1
|
Put
UN
|
Call
UN
|
4,310
202
|
4,450
10
|
|
|
44,000
21 mrt
|
|
|
|
|
|
Call
UN
|
3,140
100
|
3,230
10
|
|
|
46,000
21 mrt
|
2,650
446
|
2,770
866
|
|
|
Put
UN
|
Call
UN
|
2,170
100
|
2,270
10
|
|
|
48,000
21 mrt
|
3,660
446
|
3,790
824
|
|
|
Put
UN
|
Call
UN
|
1,420
781
|
1,500
12
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
6,950
10
|
7,250
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,400
30
|
7,650
10
|
|
|
40,000
20 jun
|
1,120
796
|
1,230
496
|
|
|
Put
UN
|
Call
UN
|
3,940
30
|
4,110
10
|
3,990
10:06
|
1
1
|
45,000
20 jun
|
2,580
506
|
2,710
709
|
|
|
Put
UN
|
Call
UN
|
1,700
10
|
1,850
608
|
|
|
50,000
20 jun
|
5,200
10
|
5,350
455
|
|
|
Put
UN
|
Call
UN
|
0,610
10
|
0,720
619
|
|
|
55,000
20 jun
|
8,950
486
|
9,200
476
|
|
|
Put
UN
|
Call
UN
|
0,210
50
|
0,320
678
|
|
|
60,000
20 jun
|
13,550
446
|
13,750
446
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
1,090
10
|
1,240
10
|
|
|
Put
UN9
|
juni 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,700
30
|
7,950
10
|
|
|
40,000
19 dec
|
1,640
10
|
1,760
636
|
1,750
12:41
|
1
1
|
Put
UN
|
Call
UN
|
4,400
170
|
4,610
10
|
|
|
45,000
19 dec
|
3,270
10
|
3,380
780
|
|
|
Put
UN
|
Call
UN
|
2,160
10
|
2,310
10
|
2,180
12:36
|
1
3
|
50,000
19 dec
|
5,800
10
|
6,000
552
|
|
|
Put
UN
|
Call
UN
|
0,910
40
|
1,050
10
|
|
|
55,000
19 dec
|
9,350
10
|
9,550
444
|
|
|
Put
UN
|
Call
UN
|
0,340
786
|
0,480
10
|
|
|
60,000
19 dec
|
13,650
446
|
13,900
456
|
|
|
Put
UN
|
december 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
UNI
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,800
125
|
12,550
100
|
|
|
35,000
18 dec
|
1,120
32
|
1,560
32
|
|
|
Put
UN
|
Call
UN
|
8,100
20
|
8,700
30
|
|
|
40,000
18 dec
|
2,200
32
|
2,720
32
|
|
|
Put
UN
|
Call
UN
|
4,870
30
|
5,500
2
|
|
|
45,000
18 dec
|
3,880
32
|
4,580
32
|
|
|
Put
UN
|
Call
UN
|
2,670
32
|
3,340
32
|
|
|
50,000
18 dec
|
6,350
32
|
7,000
20
|
|
|
Put
UN
|
Call
UN
|
1,360
32
|
1,870
32
|
|
|
55,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
18 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
52,000
18 dec
|
|
|
|
|
Put
UNI
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,150
25
|
17,500
25
|
|
|
30,000
17 dec
|
0,800
2
|
1,320
13
|
|
|
Put
UN
|
Call
UN
|
8,200
42
|
9,100
100
|
|
|
40,000
17 dec
|
2,700
30
|
3,470
130
|
3,000
13:04
|
1
1
|
Put
UN
|
Call
UN
|
5,300
129
|
5,900
1
|
|
|
45,000
17 dec
|
4,850
1
|
5,250
95
|
|
|
Put
UN
|
Call
UN
|
3,160
120
|
4,060
120
|
|
|
50,000
17 dec
|
6,800
30
|
7,750
95
|
|
|
Put
UN
|
Call
UN
|
0,880
30
|
1,300
10
|
|
|
60,000
17 dec
|
13,350
30
|
14,850
100
|
|
|
Put
UN
|
december 2027 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
0,250
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
UNI
|
|
0,170
|
|
|
88,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,050
131
|
10,400
30
|
8,950
12:39
|
2
2
|
40,000
15 dec
|
3,430
1
|
4,300
30
|
3,860
15:39
|
1
2
|
Put
UN
|
Call
UN
|
6,150
1
|
7,300
130
|
|
|
45,000
15 dec
|
4,570
30
|
6,500
100
|
|
|
Put
UN
|
Call
UN
|
3,940
4
|
5,100
100
|
4,510
12:36
|
1
1
|
50,000
15 dec
|
6,900
30
|
9,100
30
|
|
|
Put
UN
|
Call
UN
|
1,970
30
|
3,400
30
|
|
|
55,000
15 dec
|
9,900
30
|
12,050
130
|
|
|
Put
UN
|
Call
UN
|
1,070
30
|
2,350
130
|
|
|
60,000
15 dec
|
13,450
30
|
15,650
130
|
|
|
Put
UN
|
december 2028 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
UNI
|