Direct naar:
april 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
19 apr
|
13,850
615
|
14,000
470
|
|
|
| Call
UN
|
34,000
19 apr
|
9,850
611
|
10,000
584
|
10,100
15:01
|
1
2
|
| Call
UN
|
40,000
19 apr
|
3,890
435
|
3,990
435
|
|
|
| Call
UN
|
41,000
19 apr
|
2,900
435
|
3,010
335
|
|
|
| Call
UN
|
42,000
19 apr
|
1,910
585
|
2,010
435
|
|
|
april 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
47,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
| Call
UN9
|
48,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
april 2024 (AEX / 4UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4UN
|
44,000
26 apr
|
0,560
10
|
0,710
10
|
|
|
| Call
4UN
|
45,000
26 apr
|
0,170
10
|
0,320
10
|
|
|
| Call
4UN
|
45,500
26 apr
|
0,060
10
|
0,210
10
|
0,180
09:32
|
1
2
|
| Call
4UN
|
46,000
26 apr
|
0,000
0
|
0,150
10
|
|
|
| Call
4UN
|
47,000
26 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
35,000
17 mei
|
9,000
530
|
9,200
530
|
|
|
| Call
UN
|
40,000
17 mei
|
4,090
856
|
4,210
941
|
|
|
| Call
UN
|
42,000
17 mei
|
2,300
698
|
2,370
530
|
2,450
15:11
|
1
1
|
| Call
UN
|
43,000
17 mei
|
1,520
665
|
1,590
973
|
|
|
| Call
UN
|
44,000
17 mei
|
0,890
9
|
0,960
983
|
1,060
12:33
|
1
106
|
mei 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
50,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
21 jun
|
14,000
100
|
14,150
530
|
|
|
| Call
UN
|
35,000
21 jun
|
8,950
540
|
9,200
555
|
|
|
| Call
UN
|
38,000
21 jun
|
6,000
540
|
6,250
555
|
|
|
| Call
UN
|
40,000
21 jun
|
4,150
303
|
4,300
915
|
4,380
13:54
|
10
10
|
| Call
UN
|
42,000
21 jun
|
2,430
241
|
2,560
540
|
|
|
juni 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
44,000
21 jun
|
1,080
10
|
1,230
10
|
|
|
| Call
UN9
|
46,000
21 jun
|
0,390
10
|
0,540
10
|
|
|
| Call
UN9
|
48,000
21 jun
|
0,100
10
|
0,250
10
|
|
|
| Call
UN9
|
50,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
september 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 sep
|
13,950
530
|
14,200
540
|
|
|
| Call
UN
|
35,000
20 sep
|
9,000
565
|
9,300
565
|
|
|
| Call
UN
|
40,000
20 sep
|
4,530
100
|
4,680
10
|
|
|
| Call
UN
|
42,000
20 sep
|
3,020
551
|
3,140
10
|
|
|
| Call
UN
|
44,000
20 sep
|
1,850
575
|
1,950
1.336
|
|
|
september 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
30,000
20 sep
|
13,550
10
|
13,850
10
|
|
|
| Call
UN9
|
48,000
20 sep
|
0,500
10
|
0,650
10
|
|
|
| Call
UN9
|
50,000
20 sep
|
0,240
10
|
0,390
10
|
|
|
december 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
20 dec
|
18,950
430
|
19,150
555
|
|
|
| Call
UN
|
30,000
20 dec
|
13,950
540
|
14,250
565
|
|
|
| Call
UN
|
32,000
20 dec
|
12,000
10
|
12,300
565
|
|
|
| Call
UN
|
35,000
20 dec
|
9,100
565
|
9,450
565
|
|
|
| Call
UN
|
40,000
20 dec
|
4,950
2
|
5,050
10
|
5,000
15:40
|
6
9
|
december 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
46,000
20 dec
|
1,490
10
|
1,640
10
|
1,620
13:17
|
8
15
|
| Call
UN9
|
48,000
20 dec
|
0,930
10
|
1,080
10
|
1,030
13:12
|
10
10
|
| Call
UN9
|
50,000
20 dec
|
0,550
10
|
0,700
10
|
|
|
| Call
UN9
|
55,000
20 dec
|
0,150
10
|
0,300
10
|
|
|
maart 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
35,000
21 mrt
|
9,250
552
|
9,500
10
|
|
|
| Call
UN
|
42,000
21 mrt
|
3,890
10
|
4,040
10
|
|
|
| Call
UN
|
44,000
21 mrt
|
2,790
270
|
2,890
1
|
|
|
| Call
UN
|
46,000
21 mrt
|
1,920
583
|
2,060
444
|
|
|
| Call
UN
|
48,000
21 mrt
|
1,280
20
|
1,400
973
|
1,330
11:24
|
1
1
|
maart 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
40,000
21 mrt
|
5,000
10
|
5,250
10
|
|
|
| Call
UN9
|
48,000
21 mrt
|
1,240
10
|
1,390
10
|
|
|
juni 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 jun
|
14,050
10
|
14,300
35
|
|
|
| Call
UN
|
35,000
20 jun
|
9,350
75
|
9,600
10
|
9,750
14:24
|
1
3
|
| Call
UN
|
40,000
20 jun
|
5,400
40
|
5,650
10
|
5,550
15:36
|
1
1
|
| Call
UN
|
45,000
20 jun
|
2,600
10
|
2,750
10
|
2,820
12:50
|
1
3
|
| Call
UN
|
50,000
20 jun
|
1,030
10
|
1,160
994
|
1,120
15:55
|
20
20
|
december 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
19 dec
|
18,900
430
|
19,200
455
|
|
|
| Call
UN
|
30,000
19 dec
|
14,000
430
|
14,350
25
|
14,500
09:02
|
1
1
|
| Call
UN
|
40,000
19 dec
|
5,800
45
|
6,200
330
|
6,050
09:06
|
1
1
|
| Call
UN
|
45,000
19 dec
|
3,040
40
|
3,330
820
|
|
|
| Call
UN
|
50,000
19 dec
|
1,450
2
|
1,550
257
|
1,450
15:22
|
1
176
|
december 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
18 dec
|
18,800
25
|
19,300
25
|
|
|
| Call
UN
|
30,000
18 dec
|
13,900
25
|
14,400
25
|
|
|
| Call
UN
|
35,000
18 dec
|
10,150
10
|
10,500
130
|
10,300
15:29
|
5
110
|
| Call
UN
|
40,000
18 dec
|
6,650
1
|
6,900
30
|
|
|
| Call
UN
|
45,000
18 dec
|
3,760
33
|
4,250
33
|
|
|
december 2027 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
17 dec
|
13,350
25
|
15,100
25
|
|
|
| Call
UN
|
40,000
17 dec
|
7,000
20
|
7,900
30
|
|
|
| Call
UN
|
45,000
17 dec
|
4,000
30
|
5,300
30
|
|
|
| Call
UN
|
50,000
17 dec
|
2,350
30
|
3,210
30
|
|
|
| Call
UN
|
55,000
17 dec
|
1,270
30
|
2,090
30
|
|
|
december 2028 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
15 dec
|
12,900
25
|
15,750
125
|
|
|
| Call
UN
|
40,000
15 dec
|
7,600
22
|
8,800
30
|
8,000
12:29
|
2
2
|
| Call
UN
|
45,000
15 dec
|
4,170
30
|
6,300
30
|
4,900
10:03
|
1
1
|
| Call
UN
|
50,000
15 dec
|
2,360
30
|
4,250
18
|
|
|
| Call
UN
|
55,000
15 dec
|
1,430
30
|
2,860
30
|
|
|