UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
44,470 17:38
+0,240 (+0,54%)

40,00 (AEX / UN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
UN
4,440
121
4,580
121
19 apr 2024
0,010
435
0,010
09:17
4
4
Put
UN
Call
UN
4,590
15
4,750
100
17 mei 2024
0,120
5
Put
UN
Call
UN
4,630
15
4,820
15
21 jun 2024
0,300
10
0,190
14:39
1
5
Put
UN
Call
UN
4,910
250
5,100
10
20 sep 2024
0,520
85
0,610
62
0,630
09:08
2
3
Put
UN
Call
UN
5,550
12:55
10
60
20 dec 2024
0,300
1
7,000
1
Put
UN
21 mrt 2025
1,300
251
1,420
29
Put
UN
Call
UN
5,750
40
6,000
10
20 jun 2025
Put
UN
Call
UN
6,150
465
6,650
480
19 dec 2025
2,080
40
2,370
40
2,390
10:31
2
2
Put
UN
Call
UN
6,800
20
7,450
20
18 dec 2026
2,830
33
3,300
33
3,150
09:41
1
1
Put
UN
Call
UN
7,100
1
7,950
100
17 dec 2027
Put
UN
Call
UN
7,600
1
9,200
30
15 dec 2028
4,000
2
4,960
30
Put
UN
Premium

De kogel is door de kerk bij Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront