Bever Holding

AEX:BEVER.NL, NL0000285278
2,460 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,420 2,420 2,420
2,420 100 0,000 0,00%
03 apr 2,420 2,420 2,420
2,420 300 0,000 0,00%
04 apr 2,600 2,600 2,600
2,600 20 +0,180 +7,44%
05 apr 2,600 2,600 2,600
2,600 1.010 0,000 0,00%
08 apr 2,600 2,600 2,600
2,600 10 0,000 0,00%
09 apr 2,600 2,600 2,600
2,600 7 0,000 0,00%
10 apr 2,600 2,600 2,600
2,600 600 0,000 0,00%
11 apr 2,600 2,600 2,600
2,600 100 0,000 0,00%
15 apr 2,460 2,460 2,460
2,460 200 -0,140 -5,38%
17 apr 2,460 2,460 2,460
2,460 598 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront