Vastned

AEX:VASTN, NL0000288918
23,600 17:35
+0,050 (+0,21%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 25,000 24,850 24,350
25,000 18.290 -0,100 -0,40%
04 mei 24,850 24,550 24,450
25,000 26.878 -0,300 -1,21%
05 mei 24,800 24,250 24,050
24,950 43.093 -0,300 -1,22%
06 mei 24,250 24,850 24,200
25,000 665.173 +0,600 +2,47%
07 mei 24,900 24,500 24,350
25,150 53.099 -0,350 -1,41%
10 mei 24,450 24,850 24,450
24,850 67.662 +0,350 +1,43%
11 mei 24,800 24,350 24,300
24,800 20.893 -0,500 -2,01%
12 mei 24,350 24,000 24,000
24,350 23.340 -0,350 -1,44%
13 mei 24,000 23,400 23,100
24,000 17.405 -0,600 -2,50%
14 mei 23,400 23,550 23,400
23,700 14.724 +0,150 +0,64%
17 mei 23,550 23,550 23,350
23,800 13.343 0,000 0,00%