Wereldhave

AEX:WHA.NL, NL0000289213
+ Wereldhave op mijn watchlist
14,500 17:36
+0,080 (+0,55%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,810 13,600 13,550
13,830 96.836 -0,320 -2,30%
02 feb 13,680 13,680 13,650
13,840 48.216 +0,080 +0,59%
05 feb 13,620 13,480 13,450
13,760 62.008 -0,200 -1,46%
06 feb 13,500 13,570 13,430
13,600 56.793 +0,090 +0,67%
07 feb 13,510 13,490 13,440
13,600 94.131 -0,080 -0,59%
08 feb 13,630 13,420 13,420
13,630 59.950 -0,070 -0,52%
09 feb 13,420 13,360 13,350
13,510 73.163 -0,060 -0,45%
12 feb 13,370 13,810 13,370
13,810 129.817 +0,450 +3,37%
13 feb 14,100 13,230 13,160
14,240 266.775 -0,580 -4,20%
14 feb 13,210 13,310 13,170
13,500 159.149 +0,080 +0,60%
15 feb 13,360 13,410 13,220
13,480 109.084 +0,100 +0,75%
16 feb 13,450 13,520 13,340
13,700 163.019 +0,110 +0,82%
19 feb 13,490 13,740 13,490
13,740 94.330 +0,220 +1,63%
20 feb 13,740 13,550 13,490
13,740 58.204 -0,190 -1,38%
21 feb 13,540 13,430 13,410
13,630 71.099 -0,120 -0,89%
22 feb 13,530 13,460 13,350
13,560 79.451 +0,030 +0,22%
23 feb 13,500 13,330 13,310
13,540 76.293 -0,130 -0,97%
26 feb 13,330 13,350 13,210
13,500 81.094 +0,020 +0,15%
27 feb 13,280 13,380 13,270
13,450 65.288 +0,030 +0,22%
28 feb 13,440 13,380 13,180
13,460 124.131 0,000 0,00%
29 feb 13,390 13,360 13,290
13,450 179.678 -0,020 -0,15%
« Vorige maand
Volgende maand »
Premium

Wereldhave voorziet beperkte winstgroei dit jaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront