Wereldhave » Opties (Aandeel) (202012 WHV) | Belegger.nl

Wereldhave

AEX:WHA, NL0000289213
16,250 17:29
+0,240 ( +1,50% )

december 2020 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
6,750
11 feb
9,000
Call
WHV
5,450
07 feb
10,000
0,280
11 feb
0,430
3
Put
WHV
Call
WHV
3,950
14 feb
4,950
5
12,000
0,600
18 feb
Put
WHV
Call
WHV
2,400
19 feb
14,000
1,170
19 feb
1,450
2
Put
WHV
Call
WHV
1,650
19 feb
15,000
1,750
18 feb
Put
WHV
Call
WHV
1,050
19 feb
16,000
2,450
19 feb
Put
WHV
Call
WHV
0,650
19 feb
17,000
2,950
19 feb
Put
WHV
Call
WHV
0,410
19 feb
18,000
3,850
19 feb
Put
WHV
Call
WHV
0,220
18 feb
19,000
4,700
17 feb
Put
WHV
Call
WHV
0,130
50
0,130
19 feb
20,000
5,630
19 feb
Put
WHV
Call
WHV
0,100
13 feb
21,000
6,850
19 feb
Put
WHV
Call
WHV
0,100
17 feb
22,000
7,300
19 feb
Put
WHV
Call
WHV
0,020
07 feb
24,000
9,690
18 feb
Put
WHV
26,000 8,000
1
11,550
17 feb
Put
WHV
Call
WHV
0,050
24 jan
0,100
5
28,000
13,720
18 feb
Put
WHV