Wereldhave

AEX:WHA, NL0000289213
7,010 9:46
-0,060 ( -0,85% )

december 2020 (AEX / WHV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WHV
2,850
42
3,150
42
4,000
18 dec
0,010
33
0,200
40
Put
WHV
Call
WHV
2,450
10
2,650
44
4,500
18 dec
0,070
50
0,190
50
Put
WHV
Call
WHV
1,950
55
2,100
20
5,000
18 dec
0,120
50
0,260
70
Put
WHV
Call
WHV
1,500
71
1,700
35
1,650
09:28
15
15
5,500
18 dec
0,220
50
0,340
50
Put
WHV
Call
WHV
1,150
62
1,350
82
6,000
18 dec
0,340
50
0,470
50
Put
WHV
Call
WHV
0,850
63
1,000
68
6,500
18 dec
0,500
49
0,650
59
0,600
09:01
1
11
Put
WHV
Call
WHV
0,650
2
0,750
79
7,000
18 dec
0,750
49
0,900
84
Put
WHV
Call
WHV
0,390
49
0,550
59
7,400
18 dec
Call
WHV
0,370
49
0,500
49
7,500
18 dec
1,000
63
1,200
83
Put
WHV
Call
WHV
0,220
50
0,360
50
8,000
18 dec
1,350
63
1,550
83
Put
WHV
Call
WHV
0,120
50
0,250
50
8,500
18 dec
1,750
55
1,950
65
Put
WHV
Call
WHV
0,100
1
0,180
50
9,000
18 dec
2,150
76
2,400
50
Put
WHV
Call
WHV
0,180
50
9,500
18 dec
2,600
76
2,850
50
Put
WHV
Call
WHV
0,030
75
0,160
50
10,000
18 dec
3,100
65
3,350
50
Put
WHV
Call
WHV
0,100
31
11,000
18 dec
4,050
74
4,350
64
Put
WHV
Call
WHV
0,070
2
12,000
18 dec
5,050
55
5,350
78
Put
WHV
Call
WHV
0,140
50
13,000
18 dec
6,000
40
6,400
63
Put
WHV
Call
WHV
0,030
1
14,000
18 dec
7,100
10
7,350
65
Put
WHV
Call
WHV
0,080
32
15,000
18 dec
8,000
50
8,350
65
Put
WHV
Call
WHV
0,050
40
16,000
18 dec
9,000
50
9,350
50
Put
WHV
Call
WHV
0,130
50
17,000
18 dec
10,000
50
10,350
50
Put
WHV
Call
WHV
0,020
1
18,000
18 dec
11,000
50
11,350
50
Put
WHV
Call
WHV
0,020
1
19,000
18 dec
12,050
40
12,350
50
Put
WHV
Call
WHV
0,050
40
20,000
18 dec
13,050
40
13,350
50
Put
WHV
Call
WHV
0,040
40
21,000
18 dec
14,050
40
14,350
50
Put
WHV
Call
WHV
0,040
40
22,000
18 dec
15,050
40
15,350
50
Put
WHV
Call
WHV
0,040
40
24,000
18 dec
17,050
40
17,350
50
17,150
09:04
7
9
Put
WHV
26,000
18 dec
19,050
40
19,450
40
Put
WHV
Call
WHV
0,030
40
28,000
18 dec
21,050
40
21,450
40
Put
WHV