SIEMENS AG

FSE:723610.FFM, DE0007236101
+ SIEMENS AG op mijn watchlist
175,740 20:55
+1,740 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 176,040 175,100 175,100
177,600 4.183 -1,700 -0,96%
03 apr 175,520 176,620 175,000
176,760 5.197 +1,520 +0,87%
04 apr 175,800 173,580 173,580
176,520 2.805 -3,040 -1,72%
05 apr 173,320 173,220 170,820
173,860 2.163 -0,360 -0,21%
08 apr 171,480 173,640 171,480
174,400 2.159 +0,420 +0,24%
09 apr 173,440 172,900 172,700
175,320 597 -0,740 -0,43%
10 apr 173,620 174,540 172,920
177,500 3.293 +1,640 +0,95%
11 apr 173,880 173,800 172,000
174,500 2.861 -0,740 -0,42%
12 apr 175,260 172,940 171,940
176,000 2.460 -0,860 -0,49%
15 apr 172,820 175,220 172,820
178,580 4.864 +2,280 +1,32%
16 apr 173,660 172,620 171,960
173,880 6.830 -2,600 -1,48%
17 apr 172,960 172,380 172,140
174,720 1.622 -0,240 -0,14%
18 apr 174,400 174,100 174,080
176,500 2.380 +1,720 +1,00%
19 apr 172,340 172,600 172,080
173,480 1.948 -1,500 -0,86%
22 apr 173,020 174,000 173,020
175,620 8.755 +1,400 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront