REPSOL S.A.

FSE:876845.FFM, ES0173516115
+ REPSOL S.A. op mijn watchlist
15,140 12:13
+0,215 (+1,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,500 15,735 15,500
15,735 115 +0,440 +2,88%
03 apr 15,795 15,885 15,795
15,885 316 +0,150 +0,95%
04 apr 15,830 15,930 15,830
16,020 835 +0,045 +0,28%
05 apr 15,950 15,950 15,950
15,950 0 +0,020 +0,13%
08 apr 16,115 16,175 16,090
16,205 2.623 +0,225 +1,41%
09 apr 16,015 16,015 16,015
16,015 0 -0,160 -0,99%
10 apr 15,755 15,735 15,625
15,755 4.463 -0,280 -1,75%
11 apr 15,800 15,300 15,300
15,800 1.158 -0,435 -2,76%
12 apr 15,465 15,850 15,465
15,850 125 +0,550 +3,59%
15 apr 15,990 15,635 15,635
15,990 2.849 -0,215 -1,36%
16 apr 15,495 15,190 15,190
15,640 1.622 -0,445 -2,85%
17 apr 15,145 15,145 15,145
15,145 0 -0,045 -0,30%
18 apr 15,125 14,995 14,995
15,125 1.560 -0,150 -0,99%
19 apr 14,905 14,875 14,815
14,905 480 -0,120 -0,80%
22 apr 14,875 14,910 14,875
14,970 515 +0,035 +0,24%
23 apr 14,955 14,925 14,925
15,025 779 +0,015 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront