ADIDAS AG

FSE:A1EWWW.FFM, DE000A1EWWW0
224,200 21:24
+4,400 (+2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 206,200 201,700 201,700
207,400 961 -4,800 -2,32%
03 apr 201,800 201,400 200,700
202,800 300 -0,300 -0,15%
04 apr 201,000 199,650 199,650
201,900 244 -1,750 -0,87%
05 apr 199,200 201,600 199,200
202,300 350 +1,950 +0,98%
08 apr 201,000 204,400 201,000
204,400 150 +2,800 +1,39%
09 apr 204,000 202,700 202,500
204,000 103 -1,700 -0,83%
10 apr 201,200 200,400 200,400
203,600 1.107 -2,300 -1,13%
11 apr 199,450 199,850 199,000
201,200 191 -0,550 -0,27%
12 apr 200,500 198,000 198,000
200,500 111 -1,850 -0,93%
15 apr 199,450 202,100 199,450
205,900 1.938 +4,100 +2,07%
16 apr 201,600 208,700 201,100
209,500 2.017 +6,600 +3,27%
17 apr 210,100 219,800 209,000
220,700 4.902 +11,100 +5,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront