BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
106,750 21:34
+1,000 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 106,600 106,650 106,000
107,750 1.310 -0,450 -0,42%
03 apr 106,500 111,050 106,500
111,750 2.064 +4,400 +4,13%
04 apr 111,250 114,400 111,250
115,250 7.359 +3,350 +3,02%
05 apr 112,550 112,800 112,150
112,900 2.598 -1,600 -1,40%
08 apr 112,450 114,900 112,450
114,900 691 +2,100 +1,86%
09 apr 114,300 113,700 113,700
114,750 437 -1,200 -1,04%
10 apr 113,850 111,550 111,550
115,050 3.465 -2,150 -1,89%
11 apr 111,950 111,600 110,750
112,000 3.675 +0,050 +0,04%
12 apr 112,700 109,650 108,900
112,850 821 -1,950 -1,75%
15 apr 109,500 109,100 109,050
111,300 539 -0,550 -0,50%
16 apr 108,050 106,900 105,600
108,550 1.160 -2,200 -2,02%
17 apr 106,400 105,750 105,750
107,150 424 -1,150 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront