MERCEDES-BENZ GROUP AG

FSE:710000.FFM, DE0007100000
74,600 21:26
+0,320 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,620 73,500 73,440
74,200 6.425 -0,590 -0,80%
03 apr 73,560 74,100 73,210
74,100 4.930 +0,600 +0,82%
04 apr 74,080 74,450 73,990
75,550 9.848 +0,350 +0,47%
05 apr 74,250 74,700 74,100
74,800 12.485 +0,250 +0,34%
08 apr 74,670 76,770 74,670
77,380 12.650 +2,070 +2,77%
09 apr 76,700 76,400 75,990
76,700 10.402 -0,370 -0,48%
10 apr 76,690 76,110 75,440
77,300 16.001 -0,290 -0,38%
11 apr 76,370 75,830 75,120
76,370 3.424 -0,280 -0,37%
12 apr 76,220 75,030 75,000
76,540 4.634 -0,800 -1,05%
15 apr 75,260 75,810 75,260
77,110 5.356 +0,780 +1,04%
16 apr 75,500 74,810 74,300
75,510 8.955 -1,000 -1,32%
17 apr 74,680 74,280 74,160
75,200 16.343 -0,530 -0,71%
18 apr 74,870 74,600 74,470
75,040 5.699 +0,320 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront