PORSCHE AUTOMOBIL HOLDING SE

FSE:PAH003.FFM, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
49,020 15:55
-0,320 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,750 48,910 48,550
49,000 2.492 -0,360 -0,73%
03 apr 48,800 50,580 48,800
50,640 3.728 +1,670 +3,41%
04 apr 50,520 50,720 50,500
51,500 2.950 +0,140 +0,28%
05 apr 50,200 50,680 50,200
50,980 2.376 -0,040 -0,08%
08 apr 50,920 51,280 50,580
51,560 2.178 +0,600 +1,18%
09 apr 51,280 51,440 51,160
51,660 2.941 +0,160 +0,31%
10 apr 51,440 51,540 51,440
52,060 1.156 +0,100 +0,19%
11 apr 51,520 51,140 50,780
51,540 621 -0,400 -0,78%
12 apr 51,580 50,460 50,200
51,580 2.388 -0,680 -1,33%
15 apr 50,600 50,000 50,000
51,340 3.979 -0,460 -0,91%
16 apr 50,160 49,690 49,150
50,160 1.806 -0,310 -0,62%
17 apr 49,430 48,880 48,880
49,430 1.393 -0,810 -1,63%
18 apr 49,430 49,340 49,170
49,430 491 +0,460 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront