BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
51,280 21:58
+0,680 (+1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,810 53,880 52,750
54,170 19.218 +0,930 +1,76%
03 apr 53,860 54,440 53,550
54,700 16.078 +0,560 +1,04%
04 apr 54,350 54,190 53,960
54,900 11.675 -0,250 -0,46%
05 apr 54,300 54,040 53,730
54,580 10.472 -0,150 -0,28%
08 apr 53,880 53,850 53,550
54,240 8.931 -0,190 -0,35%
09 apr 54,310 53,840 53,200
54,310 17.371 -0,010 -0,02%
10 apr 52,900 53,770 52,500
54,120 10.342 -0,070 -0,13%
11 apr 53,870 52,200 51,890
54,070 22.135 -1,570 -2,92%
12 apr 52,520 51,570 51,570
52,770 12.701 -0,630 -1,21%
15 apr 51,270 51,530 50,900
52,120 19.487 -0,040 -0,08%
16 apr 51,150 50,600 50,050
51,290 12.478 -0,930 -1,80%
17 apr 50,520 51,280 50,300
51,340 24.125 +0,680 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront