BASF SE » Historische koersen (Aandeel) | Belegger.nl

BASF SE

FSE:FBAS, DE000BASF111
70,100 17:29
-0,050 ( -0,07% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 68,570 68,980 67,860
69,300 409.465 +0,580 +0,85%
04 nov 69,360 70,150 69,330
70,420 472.277 +1,170 +1,70%
05 nov 70,520 71,080 70,520
71,310 469.956 +0,930 +1,33%
06 nov 70,860 71,360 70,750
71,400 498.402 +0,280 +0,39%
07 nov 71,750 71,490 71,450
72,170 397.343 +0,130 +0,18%
08 nov 70,950 70,970 70,630
71,400 405.647 -0,520 -0,73%
11 nov 70,320 70,390 69,780
70,750 485.939 -0,580 -0,82%
12 nov 70,420 71,060 70,310
71,245 344.387 +0,670 +0,95%
13 nov 70,700 70,150 69,750
70,850 372.793 -0,910 -1,28%