BASF SE

FSE:FBAS, DE000BASF111
50,750 17:29
+1,720 ( +3,51% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 46,990 48,335 46,590
48,520 742.393 +1,355 +2,88%
04 aug 48,795 47,840 47,745
48,955 739.927 -0,495 -1,02%
05 aug 48,440 48,915 48,440
49,155 581.067 +1,075 +2,25%
06 aug 48,860 48,645 48,165
49,600 450.045 -0,270 -0,55%
07 aug 48,545 48,340 47,745
48,615 316.894 -0,305 -0,63%
10 aug 48,853 49,030 48,285
49,165 393.395 +0,690 +1,43%
11 aug 49,685 50,750 49,615
51,050 401.754 +1,720 +3,51%