BASF SE » Historische koersen (Aandeel) | Belegger.nl

BASF SE

FSE:FBAS, DE000BASF111
64,150 17:29
-0,120 ( -0,19% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 60,250 60,000 59,890
60,380 796.909 -0,070 -0,12%
03 sep 59,720 59,390 59,020
59,780 359.321 -0,610 -1,02%
04 sep 60,170 60,230 59,920
60,540 512.672 +0,840 +1,41%
05 sep 60,480 61,060 60,480
61,240 440.969 +0,830 +1,38%
06 sep 61,140 61,335 60,610
61,540 581.967 +0,275 +0,45%
09 sep 61,620 62,410 61,540
62,420 432.483 +1,075 +1,75%
10 sep 62,070 63,800 62,060
63,950 1.206.585 +1,390 +2,23%
11 sep 64,070 64,720 64,070
64,940 861.349 +0,920 +1,44%
12 sep 64,980 64,370 63,660
65,220 846.745 -0,350 -0,54%
13 sep 64,370 65,850 64,370
65,960 555.644 +1,480 +2,30%
16 sep 65,390 65,810 65,260
67,210 707.633 -0,040 -0,06%
17 sep 65,270 64,270 64,030
65,690 1.029.604 -1,540 -2,34%
18 sep 64,300 64,150 63,890
64,460 527.531 -0,120 -0,19%