BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
51,280 21:58
+0,680 (+1,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 47,155 47,800 47,085
48,000 26.738 +0,795 +1,69%
04 mrt 48,100 47,045 46,780
48,100 25.480 -0,755 -1,58%
05 mrt 46,995 47,020 46,500
47,215 13.239 -0,025 -0,05%
06 mrt 47,095 48,595 47,010
48,785 33.911 +1,575 +3,35%
07 mrt 48,580 48,805 47,995
49,405 24.271 +0,210 +0,43%
08 mrt 49,105 48,555 48,480
49,160 9.407 -0,250 -0,51%
11 mrt 48,500 49,065 48,455
49,090 6.992 +0,510 +1,05%
12 mrt 49,300 49,415 49,180
49,595 4.767 +0,350 +0,71%
13 mrt 49,500 49,510 49,410
49,800 15.328 +0,095 +0,19%
14 mrt 49,580 48,800 48,605
49,700 9.825 -0,710 -1,43%
15 mrt 48,500 49,295 48,500
49,570 3.563 +0,495 +1,01%
18 mrt 49,000 49,295 48,800
49,500 10.040 0,000 0,00%
19 mrt 49,085 50,490 48,895
50,590 17.129 +1,195 +2,42%
20 mrt 50,920 52,010 50,750
52,090 13.961 +1,520 +3,01%
21 mrt 52,200 52,460 52,140
52,830 18.611 +0,450 +0,87%
22 mrt 52,840 52,440 52,280
52,860 13.951 -0,020 -0,04%
25 mrt 52,550 52,940 52,480
53,100 15.532 +0,500 +0,95%
26 mrt 52,980 52,550 52,350
52,980 25.825 -0,390 -0,74%
27 mrt 52,630 53,110 52,550
53,300 16.219 +0,560 +1,07%
28 mrt 53,310 52,950 52,720
53,490 16.094 -0,160 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront