VOLKSWAGEN AG

FSE:FVOW3, DE0007664039
165,360 19:35
+3,600 (+2,23%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 152,900 148,740 147,200
154,000 6.206 -2,740 -1,81%
05 jan 150,000 148,120 146,740
150,360 4.396 -0,620 -0,42%
06 jan 148,100 148,780 145,400
150,220 4.098 +0,660 +0,45%
07 jan 147,740 148,260 147,740
150,000 2.550 -0,520 -0,35%
08 jan 150,020 146,000 145,160
150,560 13.083 -2,260 -1,52%
11 jan 146,300 145,100 143,720
146,300 7.301 -0,900 -0,62%
12 jan 145,020 145,300 141,900
145,800 4.732 +0,200 +0,14%
13 jan 146,000 145,120 144,240
147,480 2.545 -0,180 -0,12%
14 jan 145,380 151,280 145,380
151,600 9.831 +6,160 +4,24%
15 jan 150,700 151,420 150,180
154,060 6.375 +0,140 +0,09%
18 jan 150,020 151,200 149,800
152,460 1.053 -0,220 -0,15%
19 jan 152,000 152,760 150,140
153,260 2.213 +1,560 +1,03%
20 jan 153,240 157,020 153,240
157,480 12.152 +4,260 +2,79%
21 jan 157,500 161,760 157,500
162,420 18.285 +4,740 +3,02%
22 jan 161,000 165,360 158,540
170,260 19.405 +3,600 +2,23%