VOLKSWAGEN AG » Historische koersen (Aandeel) | Belegger.nl

VOLKSWAGEN AG

FSE:FVOW3, DE0007664039
144,460 14:53
+1,480 ( +1,04% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 150,120 149,980 149,020
151,720 256.830 +1,740 +1,17%
02 jul 150,320 151,160 149,140
151,440 192.389 +1,180 +0,79%
03 jul 150,740 153,460 150,460
154,540 353.046 +2,300 +1,52%
04 jul 153,880 154,720 153,880
155,420 552.976 +1,260 +0,82%
05 jul 154,820 154,200 153,360
155,380 101.720 -0,520 -0,34%
08 jul 153,600 154,920 153,600
156,260 188.531 +0,720 +0,47%
09 jul 153,740 153,960 151,810
154,240 607.807 -0,960 -0,62%
10 jul 154,120 152,680 152,370
155,500 207.660 -1,280 -0,83%
11 jul 153,300 152,160 151,580
154,120 246.934 -0,520 -0,34%
12 jul 149,920 153,420 149,680
154,900 507.841 +1,260 +0,83%
15 jul 154,360 154,460 154,340
155,120 188.214 +1,040 +0,68%
16 jul 153,860 155,180 153,080
155,400 131.812 +0,720 +0,47%
17 jul 154,540 153,100 153,040
155,560 124.897 -2,080 -1,34%
18 jul 153,040 151,560 151,500
153,240 120.558 -1,540 -1,01%
19 jul 151,580 151,280 151,040
153,080 387.857 -0,280 -0,18%
22 jul 150,980 151,520 150,860
152,920 280.113 +0,240 +0,16%
23 jul 151,800 157,100 151,800
158,120 2.057.239 +5,580 +3,68%
24 jul 157,040 159,300 156,120
160,280 340.414 +2,200 +1,40%
25 jul 160,960 154,720 152,980
162,000 836.753 -4,580 -2,88%
26 jul 155,000 155,560 153,920
156,340 246.405 +0,840 +0,54%
29 jul 155,260 153,080 152,220
155,260 255.893 -2,480 -1,59%
30 jul 153,020 151,680 150,060
153,460 581.497 -1,400 -0,91%
31 jul 151,400 151,360 151,140
153,220 139.396 -0,320 -0,21%