VOLKSWAGEN AG » Historische koersen (Aandeel) | Belegger.nl

VOLKSWAGEN AG

FSE:FVOW3, DE0007664039
183,540 17:29
+3,700 ( +2,06% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 171,580 172,180 171,480
173,120 150.640 +1,380 +0,81%
04 nov 175,000 177,720 175,000
177,980 278.200 +5,540 +3,22%
05 nov 177,700 177,720 176,640
178,360 281.438 0,000 0,00%
06 nov 177,820 179,400 177,460
179,860 227.572 +1,680 +0,95%
07 nov 180,200 184,160 180,200
184,300 303.217 +4,760 +2,65%
08 nov 183,500 181,860 181,000
183,700 150.331 -2,300 -1,25%
11 nov 179,320 181,440 179,260
181,820 139.614 -0,420 -0,23%
12 nov 182,040 182,780 181,240
183,120 184.215 +1,340 +0,74%
13 nov 181,100 180,960 179,160
181,580 128.913 -1,820 -1,00%
14 nov 180,300 179,820 179,060
181,160 165.094 -1,140 -0,63%
15 nov 180,560 182,840 180,360
183,050 757.830 +3,020 +1,68%
18 nov 182,960 175,300 174,140
183,200 685.354 -7,540 -4,12%
19 nov 177,420 177,440 176,500
179,800 273.295 +2,140 +1,22%
20 nov 176,460 175,860 174,940
176,540 103.270 -1,580 -0,89%
21 nov 174,840 176,340 173,360
177,200 258.102 +0,480 +0,27%
22 nov 176,460 177,240 176,020
178,280 254.266 +0,900 +0,51%
25 nov 178,400 177,360 177,000
179,520 45.117 +0,120 +0,07%
26 nov 177,300 176,200 175,660
177,800 100.510 -1,160 -0,65%
27 nov 176,500 177,920 175,520
179,020 237.619 +1,720 +0,98%
28 nov 177,160 176,460 176,100
177,420 58.018 -1,460 -0,82%
29 nov 175,400 175,800 175,240
177,040 79.155 -0,660 -0,37%