EQUINOR ASA

FSE:675213.FFM, NO0010096985
+ EQUINOR ASA op mijn watchlist
25,610 17:54
+0,110 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,280 25,680 25,000
25,815 19.424 +0,720 +2,88%
03 apr 25,890 25,720 25,435
25,890 6.602 +0,040 +0,16%
04 apr 25,720 25,840 25,720
25,920 6.473 +0,120 +0,47%
05 apr 25,700 26,000 25,700
26,015 5.473 +0,160 +0,62%
08 apr 25,785 25,600 25,505
25,920 9.898 -0,400 -1,54%
09 apr 25,790 25,705 25,580
25,810 5.439 +0,105 +0,41%
10 apr 25,680 25,765 25,600
25,885 7.715 +0,060 +0,23%
11 apr 25,990 26,210 25,990
26,620 9.400 +0,445 +1,73%
12 apr 26,365 26,865 26,255
27,100 9.810 +0,655 +2,50%
15 apr 26,920 26,275 26,000
27,000 12.818 -0,590 -2,20%
16 apr 26,095 26,110 25,850
26,120 2.641 -0,165 -0,63%
17 apr 26,105 25,780 25,500
26,115 5.576 -0,330 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront