ASML Holding

AEX:ASML, NL0010273215

+ ASML Holding op mijn watchlist

248,750 11:35

+5,750 ( +2,37% )

Direct naar:

april 2020 (AEX / 1AS) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call 1AS	13,160 94	14,460 94	8,750 27 mrt	5 5	238,000 03 apr	2,970 127	3,570 127	12,000 27 mrt	2 2	Put 1AS
Call 1AS	11,670 96	12,970 96	11,000 30 mrt	24 24	240,000 03 apr	3,430 125	3,780 1	8,000 30 mrt	2 2	Put 1AS
Call 1AS	8,240 105	9,540 105	8,700 09:01	1 16	245,000 03 apr	4,880 116	5,850 116	7,430 25 mrt	1 1	Put 1AS
Call 1AS	5,510 111	6,610 111	5,650 09:46	1 33	250,000 03 apr	6,690 108	7,990 108	7,890 09:33	1 1	Put 1AS
Call 1AS	3,270 123	3,920 123	3,500 11:15	9 14	255,000 03 apr

april 2020 (AEX / 2AS) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call 2AS	17,760 96	19,060 96	17,250 27 mrt	1 1	236,000 09 apr
					240,000 09 apr	6,310 123	7,570 123	15,800 27 mrt	5 5	Put 2AS

april 2020 (AEX / AS9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					200,000 17 apr			4,700 26 mrt	1 1	Put AS9
Call AS9	41,150 112	42,450 112	57,050 04 feb	10 10	210,000 17 apr	2,990 119	3,590 119	12,000 12 mrt	50 50	Put AS9
Call AS9	17,500 132	18,800 132	5,050 23 mrt	4 4	240,000 17 apr
Call AS9	11,450 144	12,750 144	9,300 30 mrt	3 3	250,000 17 apr	12,950 146	14,250 146	10,200 27 feb	1 1	Put AS9
					270,000 17 apr			18,850 27 feb	1 1	Put AS9

april 2020 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	19,500 49	20,200 65	19,200 10:36	16 27	238,000 17 apr	8,850 78	9,550 83	10,000 09:03	1 2	Put ASL
Call ASL	18,100 34	18,800 41	18,250 11:26	25 29	240,000 17 apr	9,600 49	10,250 30	10,000 11:14	21 127	Put ASL
Call ASL	15,000 49	15,650 42	15,200 11:30	25 60	245,000 17 apr	11,450 49	12,050 30	11,700 11:27	7 55	Put ASL
Call ASL	12,250 49	12,950 68	12,400 11:31	25 131	250,000 17 apr	13,600 64	14,200 1	15,200 10:58	8 7	Put ASL
Call ASL	9,650 49	10,200 60	9,950 10:18	2 57	255,000 17 apr	16,000 49	16,600 67	20,650 30 mrt	5 5	Put ASL

mei 2020 (AEX / AS9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					185,000 15 mei	3,910 98	4,690 98	9,500 30 mrt	1 1	Put AS9

mei 2020 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	23,850 89	24,750 56	22,000 30 mrt	3 3	240,000 15 mei	16,000 74	16,650 58	16,500 10:16	1 3	Put ASL
Call ASL	20,850 40	21,600 64	21,500 09:08	1 3	245,000 15 mei	17,900 74	18,600 67	19,000 09:52	1 10	Put ASL
Call ASL	18,000 99	18,900 66	17,750 10:43	32 81	250,000 15 mei	20,050 64	20,850 56	20,800 11:21	2 3	Put ASL
Call ASL	15,400 40	16,300 116	14,500 30 mrt	4 4	255,000 15 mei	22,450 74	23,200 55	26,500 26 mrt	6 6	Put ASL
Call ASL	13,050 98	13,950 67	13,500 10:10	7 16	260,000 15 mei	25,150 64	25,800 54	25,750 09:22	3 4	Put ASL

juni 2020 (AEX / AS9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AS9	56,000 94	57,300 94	44,450 24 mrt	1 1	200,000 19 jun	8,250 110	9,550 110	1,210 18 feb	1 1	Put AS9
Call AS9	40,600 100	41,900 100		0 0	220,000 19 jun	12,800 134	14,100 134	19,500 09 mrt	9 9	Put AS9
Call AS9	21,450 115	22,750 115	18,250 11 mrt	116 116	250,000 19 jun
Call AS9	16,300 123	17,600 123	12,850 11 mrt	125 125	260,000 19 jun	28,650 115	29,950 115	29,300 10:45	6 5	Put AS9
					300,000 19 jun	56,350 94	57,650 94	44,150 28 jan	3 3	Put AS9

juni 2020 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	30,750 64	31,600 50	29,900 27 mrt	5 5	235,000 19 jun	18,200 64	18,750 70	23,800 30 mrt	2 2	Put ASL
Call ASL	27,600 64	28,500 51	27,100 09:38	2 11	240,000 19 jun	19,950 74	20,650 55	20,200 10:18	2 7	Put ASL
Call ASL	21,850 64	22,500 83	21,900 10:14	14 19	250,000 19 jun	24,100 64	24,850 58	25,000 10:51	9 9	Put ASL
Call ASL	16,850 60	17,700 80	17,000 11:34	51 17	260,000 19 jun	29,050 64	29,850 80	37,890 30 mrt	10 10	Put ASL
Call ASL	14,600 93	15,450 65	13,900 30 mrt	60 60	265,000 19 jun	31,900 64	32,550 30	38,900 25 mrt	1 1	Put ASL

september 2020 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	39,700 57	40,800 48	32,610 30 mrt	2 2	230,000 18 sep	22,550 118	23,550 86	27,500 30 mrt	2 2	Put ASL
Call ASL	33,400 85	34,550 50	33,800 10:08	2 6	240,000 18 sep	26,350 108	27,250 77	35,000 30 mrt	5 5	Put ASL
Call ASL	27,750 94	28,750 50	24,500 30 mrt	1 1	250,000 18 sep	30,700 99	31,600 68	31,750 11:24	2 54	Put ASL
Call ASL	22,650 67	23,700 50	22,500 10:23	4 4	260,000 18 sep	35,550 104	36,550 105	41,470 30 mrt	4 4	Put ASL
Call ASL	18,200 62	19,100 82	15,500 30 mrt	2 2	270,000 18 sep	41,050 64	41,700 40	52,900 30 mrt	1 1	Put ASL

december 2020 (AEX / AS9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					220,000 18 dec	24,250 103	25,550 103	40,650 20 mrt	1 1	Put AS9
Call AS9	12,150 104	13,450 104	20,900 17 feb	1 1	300,000 18 dec

december 2020 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	44,450 52	45,500 50	44,100 09:01	1 20	230,000 18 dec	27,950 36	29,200 20	28,500 09:16	1 10	Put ASL
Call ASL	38,300 40	39,450 31	38,750 11:13	8 21	240,000 18 dec	32,100 55	33,400 40	36,400 30 mrt	7 7	Put ASL
Call ASL	33,100 30	33,800 23	33,650 11:31	22 6	250,000 18 dec	36,650 56	37,700 15	40,550 30 mrt	3 3	Put ASL
Call ASL	27,900 30	28,900 39	26,860 30 mrt	3 3	260,000 18 dec	41,600 27	42,650 22	43,500 10:05	2 2	Put ASL
Call ASL	23,300 40	24,300 50	22,250 30 mrt	5 5	270,000 18 dec	47,100 17	48,150 12	54,370 26 mrt	2 2	Put ASL

maart 2021 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					210,000 19 mrt	25,050 41	26,200 50	31,750 30 mrt	1 1	Put ASL
Call ASL	54,450 35	55,550 25	50,000 26 mrt	2 2	220,000 19 mrt
Call ASL	48,200 35	49,300 28	46,000 30 mrt	3 3	230,000 19 mrt
Call ASL	42,400 35	43,550 25	38,000 26 mrt	4 4	240,000 19 mrt
Call ASL	31,650 60	32,950 58	31,250 25 mrt	3 3	260,000 19 mrt	46,000 60	47,250 25	52,700 30 mrt	1 1	Put ASL

juni 2021 (AEX / AS9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					250,000 18 jun	45,450 78	46,950 78	71,000 20 mrt	1 1	Put AS9
Call AS9	2,580 51	3,280 51	3,580 05 feb	10 10	400,000 18 jun

juni 2021 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	70,350 97	71,850 38	69,000 27 mrt	2 2	200,000 18 jun	25,500 49	26,500 46	29,150 25 mrt	1 1	Put ASL
Call ASL	57,400 38	58,900 41	52,550 30 mrt	14 14	220,000 18 jun	32,400 60	33,850 17	38,000 30 mrt	1 1	Put ASL
Call ASL	45,800 39	47,300 68	41,050 30 mrt	18 18	240,000 18 jun	40,800 42	42,300 68	45,050 25 mrt	10 10	Put ASL
Call ASL	40,350 43	41,750 9	42,000 09:14	14 17	250,000 18 jun	45,450 41	46,950 68	47,250 10:45	3 7	Put ASL
Call ASL	19,400 16	20,900 46	19,700 09:54	6 2	300,000 18 jun	74,900 13	76,400 43	76,000 09:02	2 2	Put ASL

december 2021 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	75,200 49	79,000 27	75,500 09:01	14 27	200,000 17 dec	31,850 49	34,100 49	36,750 30 mrt	14 14	Put ASL
Call ASL	62,600 49	66,400 42	62,000 09:50	1 5	220,000 17 dec	39,400 49	41,850 42	47,450 30 mrt	3 3	Put ASL
Call ASL	51,200 49	54,850 27	53,000 09:05	2 1	240,000 17 dec	48,150 49	50,800 27	55,180 30 mrt	4 4	Put ASL
Call ASL	45,950 49	49,650 42	41,200 30 mrt	2 2	250,000 17 dec	53,000 49	55,750 42	55,000 10:23	1 1	Put ASL
Call ASL	25,000 49	28,000 2	26,500 11:22	3 10	300,000 17 dec	83,000 1	85,100 27	103,400 24 mrt	2 2	Put ASL

december 2022 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	84,750 34	91,950 34	78,000 27 mrt	2 2	200,000 16 dec	44,450 10	46,800 34	52,000 30 mrt	2 2	Put ASL
Call ASL	73,300 10	76,950 1	76,000 09:39	2 5	220,000 16 dec	52,450 34	55,650 34	58,390 27 mrt	4 4	Put ASL
Call ASL	62,900 10	69,550 34	63,850 30 mrt	3 3	240,000 16 dec	61,950 34	65,350 34	68,000 27 mrt	1 1	Put ASL
Call ASL	57,350 34	63,850 10	63,500 09:14	2 3	250,000 16 dec	67,050 34	70,600 34	99,200 17 mrt	3 3	Put ASL
Call ASL	36,400 34	42,500 3	39,000 09:56	5 3	300,000 16 dec	96,250 34	100,650 34	109,000 24 mrt	2 2	Put ASL

december 2023 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	81,550 34	88,650 10	85,000 09:02	1 1	220,000 15 dec	63,200 34	66,900 34	70,500 30 mrt	1 1	Put ASL
Call ASL	71,450 34	78,250 10	71,000 30 mrt	2 2	240,000 15 dec	73,300 34	77,350 34	85,500 30 mrt	7 7	Put ASL
Call ASL	66,650 34	73,200 10	66,600 30 mrt	6 6	250,000 15 dec	78,700 34	82,850 34	89,890 27 mrt	1 1	Put ASL
Call ASL	62,100 34	67,300 10	56,000 13 mrt	7 7	260,000 15 dec	84,300 34	88,600 34	86,900 09 mrt	10 10	Put ASL
Call ASL	53,700 34	58,100 10	53,250 30 mrt	2 2	280,000 15 dec	95,850 34	100,850 34	100,900 09 mrt	10 10	Put ASL

december 2024 (AEX / ASL) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	88,200 34	97,850 44	76,000 18 mrt	1 1	220,000 20 dec	71,750 34	75,900 34	80,000 30 mrt	2 2	Put ASL
Call ASL	83,400 34	93,000 10	91,400 25 mrt	2 2	230,000 20 dec	77,100 34	81,400 34	83,330 26 mrt	1 1	Put ASL
Call ASL	78,750 34	88,400 44	73,850 30 mrt	2 2	240,000 20 dec	82,400 34	87,300 34	89,000 30 mrt	2 2	Put ASL
Call ASL	74,300 34	78,500 10	70,500 30 mrt	8 8	250,000 20 dec	90,000 10	92,900 34	95,500 30 mrt	3 3	Put ASL
Call ASL	70,000 34	79,250 10	66,000 30 mrt	1 1	260,000 20 dec	94,200 34	98,900 34	135,000 19 mrt	12 12	Put ASL

© 2020 IEX / van beleggers voor beleggers
Belegger.nl is onderdeel van