rood blauwe elepsis logo Belegger.nl
Aandeel

ASML Holding NL0010273215

Laatste koers (eur)

666,800
  • Verschil

    -9,800 -1,45%
  • Volume

    263.078 Gem. (3M) 805K
  • Bied

    666,800  
  • Laat

    667,000  
+ In watchlist

Opties


Juni 2025 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 2AS 25,200 10 27,700 10 640,000 13 jun 0,020 3 0,400 27 0,100 15:02 1 2 Put 2AS
Call 2AS 15,900 10 17,450 10 16,900 15:18 1 4 650,000 13 jun 0,100 2 0,540 32 0,510 12:24 2 2 Put 2AS
Call 2AS 6,950 10 7,850 10 8,450 13:27 1 7 660,000 13 jun 0,600 1 5,000 6 1,740 13:35 1 41 Put 2AS
Call 2AS 1,110 14 2,010 14 1,850 15:15 1 51 670,000 13 jun 4,600 10 5,500 19 4,700 15:13 1 120 Put 2AS
Call 2AS 0,570 31 0,550 15:02 1 16 680,000 13 jun 13,000 10 14,250 10 13,000 12:47 1 20 Put 2AS
Call 2AS 0,050 1 0,120 1 0,100 15:02 3 42 690,000 13 jun 22,400 10 24,600 10 23,000 15:11 2 2 Put 2AS

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 30,500 2 31,650 54 33,380 14:35 1 1 640,000 20 jun 4,070 61 4,580 2 4,100 15:14 1 32 Put ASL
Call ASL 23,000 83 24,050 64 23,750 15:15 1 18 650,000 20 jun 6,400 109 7,050 67 6,380 15:14 1 45 Put ASL
Call ASL 16,550 36 17,450 102 18,150 14:44 1 28 660,000 20 jun 9,850 22 10,400 13 9,950 15:17 1 56 Put ASL
Call ASL 11,500 1 11,850 2 11,850 15:15 5 46 670,000 20 jun 14,450 2 15,150 50 14,200 15:16 3 28 Put ASL
Call ASL 7,200 62 7,800 2 7,700 15:16 1 44 680,000 20 jun 20,250 74 21,200 44 18,600 13:50 1 28 Put ASL
Call ASL 4,370 71 4,930 2 4,800 15:10 1 52 690,000 20 jun 27,350 46 28,450 82 24,550 10:21 1 7 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 29,700 44 32,300 44 640,000 20 jun 3,730 10 4,630 10 Put AS9
Call AS9 22,250 10 24,450 10 650,000 20 jun 6,100 10 7,000 10 Put AS9
Call AS9 15,900 10 17,450 10 660,000 20 jun 9,450 10 10,350 10 9,150 09:56 1 1 Put AS9
Call AS9 10,900 10 11,950 10 12,500 14:47 2 2 670,000 20 jun 13,900 10 15,250 10 Put AS9
Call AS9 6,900 10 7,800 10 9,100 09:13 1 1 680,000 20 jun
Call AS9 4,100 10 5,000 10 690,000 20 jun 26,450 46 29,050 10 Put AS9

Juni 2025 (AEX / ASLM)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASLM 30,600 370 31,650 407 33,050 13:19 1 3 640,000 20 jun 4,030 87 4,630 87 4,100 14:23 1 2 Put ASLM
Call ASLM 22,950 331 24,050 425 650,000 20 jun 6,400 406 7,000 100 6,690 09:01 1 1 Put ASLM
Call ASLM 16,500 367 17,450 490 18,000 11:36 1 1 660,000 20 jun 9,800 383 10,400 50 9,800 09:32 1 1 Put ASLM
Call ASLM 11,050 446 11,900 50 12,400 12:36 1 8 670,000 20 jun 14,350 360 15,250 50 12,000 10:19 1 2 Put ASLM
Call ASLM 7,100 98 7,850 50 7,900 12:35 3 8 680,000 20 jun 20,250 372 21,350 449 Put ASLM
Call ASLM 4,270 93 5,000 70 690,000 20 jun 27,350 369 28,450 406 Put ASLM

Juni 2025 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
640,000 27 jun 7,800 10 8,700 10 7,700 09:01 1 1 Put 4AS
Call 4AS 26,800 10 29,450 10 650,000 27 jun 10,600 10 11,100 1 0,000 11:34 0 1 Put 4AS
Call 4AS 20,850 10 22,900 10 660,000 27 jun 14,150 10 15,550 10 13,890 14:18 1 1 Put 4AS
Call 4AS 15,700 10 17,250 10 670,000 27 jun 18,550 10 20,400 10 18,140 14:18 1 1 Put 4AS
Call 4AS 11,550 10 12,700 10 14,900 10:15 4 4 680,000 27 jun 23,900 10 26,250 10 26,050 09:01 1 1 Put 4AS
690,000 27 jun 30,100 10 33,100 10 24,300 13:49 1 1 Put 4AS

Juli 2025 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
610,000 04 jul 4,650 10 5,550 10 4,900 14:36 1 1 Put 1AS
620,000 04 jul 6,250 10 7,150 10 6,050 10:39 1 2 Put 1AS
 

Juli 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 49,200 33 50,300 31 51,630 14:35 1 9 640,000 18 jul 21,450 53 22,200 51 21,000 14:32 1 11 Put ASL
Call ASL 43,050 40 44,200 50 44,300 12:32 1 3 650,000 18 jul 25,300 49 26,100 49 23,450 10:19 1 4 Put ASL
Call ASL 37,450 41 38,400 46 40,070 11:13 1 1 660,000 18 jul 29,650 28 30,400 54 30,000 11:50 1 7 Put ASL
Call ASL 32,300 42 33,150 43 33,500 12:56 1 7 670,000 18 jul 34,450 2 35,300 60 33,120 12:43 5 10 Put ASL
Call ASL 27,650 45 28,450 48 28,000 15:18 1 15 680,000 18 jul 39,650 48 40,550 46 Put ASL
Call ASL 23,450 47 24,200 48 29,700 10:42 1 1 690,000 18 jul 45,400 43 46,450 42 44,950 09:29 3 6 Put ASL

Juli 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 62,000 42 64,600 42 620,000 18 jul 14,700 10 16,150 10 Put AS9
Call AS9 48,400 45 50,900 45 640,000 18 jul 20,750 57 22,750 10 Put AS9
Call AS9 36,600 48 38,950 48 660,000 18 jul 28,800 53 30,900 53 Put AS9
Call AS9 31,450 50 33,750 50 670,000 18 jul 33,500 51 35,700 51 Put AS9
Call AS9 26,850 52 29,000 52 680,000 18 jul
Call AS9 19,000 10 20,850 10 700,000 18 jul

Juli 2025 (AEX / ASLM)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASLM 48,950 452 50,550 531 640,000 18 jul 21,250 514 22,600 600 Put ASLM
Call ASLM 42,900 449 44,350 531 650,000 18 jul 25,050 497 26,450 600 Put ASLM
Call ASLM 37,150 471 38,650 543 660,000 18 jul 29,400 87 30,750 600 Put ASLM
Call ASLM 32,050 82 33,450 551 34,200 09:23 1 1 670,000 18 jul 34,200 84 35,550 580 Put ASLM
Call ASLM 27,350 85 28,700 550 680,000 18 jul 39,450 82 40,850 565 Put ASLM
Call ASLM 23,100 87 24,450 548 24,810 09:31 1 1 690,000 18 jul 45,100 489 46,600 532 Put ASLM

Augustus 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
460,000 15 aug 1,800 10 2,700 10 1,950 09:01 2 2 Put AS9
580,000 15 aug 12,100 10 13,300 10 Put AS9
600,000 15 aug 16,300 10 17,900 10 Put AS9
640,000 15 aug 28,700 52 30,950 52 Put AS9
Call AS9 5,850 10 6,750 10 800,000 15 aug
 

Augustus 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 69,800 62 71,050 62 620,000 15 aug 22,450 46 23,150 49 23,000 09:08 1 1 Put ASL
Call ASL 57,100 24 58,050 33 640,000 15 aug 29,500 94 30,250 47 29,350 11:13 4 4 Put ASL
Call ASL 45,700 32 46,650 46 47,000 12:49 1 1 660,000 15 aug 38,050 117 38,900 47 Put ASL
Call ASL 35,850 41 36,650 33 680,000 15 aug 48,200 42 49,100 42 Put ASL
Call ASL 27,600 55 28,450 55 29,630 10:34 6 8 700,000 15 aug 59,850 89 60,950 98 Put ASL
Call ASL 20,850 62 21,650 58 21,490 13:30 1 15 720,000 15 aug 73,100 90 74,250 91 Put ASL

Augustus 2025 (AEX / ASLM)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASLM 69,750 399 71,100 398 620,000 15 aug 22,400 417 23,300 88 Put ASLM
Call ASLM 56,800 384 58,150 433 640,000 15 aug 29,450 416 30,400 85 Put ASLM
Call ASLM 45,450 410 46,700 433 47,000 11:36 1 2 660,000 15 aug 38,050 401 39,100 459 37,800 13:04 1 1 Put ASLM
Call ASLM 35,750 80 36,850 436 36,500 12:20 1 2 680,000 15 aug 48,200 80 49,250 423 Put ASLM
Call ASLM 27,500 2 28,500 423 29,450 11:26 1 7 700,000 15 aug 59,800 398 61,000 412 Put ASLM
Call ASLM 20,750 86 21,750 437 720,000 15 aug 73,050 411 74,300 397 Put ASLM

September 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 130,250 38 131,450 38 550,000 19 sep 12,050 140 12,750 103 12,550 13:33 1 1 Put ASL
Call ASL 91,850 37 92,850 44 92,500 12:15 6 22 600,000 19 sep 23,300 78 24,050 144 23,150 11:39 2 10 Put ASL
Call ASL 60,250 40 61,200 94 62,300 13:04 1 5 650,000 19 sep 41,450 95 42,000 1 40,800 13:49 1 5 Put ASL
Call ASL 36,600 16 37,350 96 38,250 14:22 1 11 700,000 19 sep 67,550 48 68,450 56 Put ASL
Call ASL 20,600 29 21,350 26 750,000 19 sep 101,600 40 102,650 39 101,900 15:18 1 1 Put ASL
Call ASL 11,050 135 11,800 104 800,000 19 sep 142,200 40 143,500 44 Put ASL

September 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 sep 11,650 10 12,800 10 Put AS9
600,000 19 sep 22,250 10 24,450 10 Put AS9
650,000 19 sep 40,200 46 42,650 46 Put AS9
Call AS9 35,600 45 38,050 45 700,000 19 sep 66,200 41 68,850 41 Put AS9
Call AS9 19,950 10 21,900 10 750,000 19 sep 99,900 36 102,850 10 Put AS9
Call AS9 10,800 10 11,850 10 800,000 19 sep 140,000 10 143,000 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 143,600 18 144,750 20 550,000 19 dec 24,150 14 24,750 20 24,250 12:34 1 4 Put ASL
Call ASL 108,950 41 110,000 20 600,000 19 dec 39,000 50 39,700 79 39,100 11:20 1 5 Put ASL
Call ASL 79,950 42 80,900 35 80,920 13:23 6 9 650,000 19 dec 59,550 43 60,350 62 59,250 14:43 8 28 Put ASL
Call ASL 56,550 50 57,400 23 57,600 15:11 1 9 700,000 19 dec 85,700 50 86,550 39 Put ASL
Call ASL 38,550 82 39,350 25 39,250 15:11 1 5 750,000 19 dec 117,450 46 118,400 34 117,550 15:11 1 3 Put ASL
Call ASL 25,700 87 26,450 25 26,450 12:28 1 6 800,000 19 dec 154,500 37 155,500 30 Put ASL

December 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 143,100 10 146,100 10 550,000 19 dec 23,300 10 25,600 10 Put AS9
Call AS9 108,250 10 111,250 10 600,000 19 dec 37,700 10 40,700 10 Put AS9
Call AS9 79,050 10 82,050 10 650,000 19 dec 57,950 10 60,950 10 Put AS9
Call AS9 55,650 10 58,650 10 700,000 19 dec 84,050 10 87,050 10 Put AS9
Call AS9 37,750 10 40,750 10 750,000 19 dec
Call AS9 25,050 10 27,550 10 800,000 19 dec 152,250 10 155,250 10 Put AS9

Maart 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 155,000 42 156,400 20 550,000 20 mrt 33,800 90 34,650 20 Put ASL
Call ASL 122,300 73 123,600 20 600,000 20 mrt 50,500 85 51,400 24 Put ASL
Call ASL 94,400 83 95,600 20 96,850 13:06 1 2 650,000 20 mrt 72,000 81 72,950 24 Put ASL
Call ASL 71,250 90 72,350 19 700,000 20 mrt 98,350 52 99,350 23 Put ASL
Call ASL 52,650 104 53,750 19 750,000 20 mrt 129,400 54 130,500 19 Put ASL
Call ASL 38,500 103 39,500 18 800,000 20 mrt 164,900 44 166,100 19 Put ASL

Maart 2026 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 191,850 10 194,850 10 500,000 20 mrt 21,150 10 23,250 10 Put AS9
Call AS9 122,000 10 125,000 10 600,000 20 mrt 49,500 10 52,500 10 Put AS9
650,000 20 mrt 70,800 10 73,800 10 Put AS9
Call AS9 52,350 10 55,350 10 750,000 20 mrt 127,800 10 130,800 10 Put AS9
800,000 20 mrt 162,700 10 165,700 10 Put AS9
Call AS9 27,300 10 30,000 10 850,000 20 mrt

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 238,700 38 241,000 20 450,000 19 jun 18,700 42 19,650 52 Put ASL
Call ASL 199,950 35 201,900 19 500,000 19 jun 28,900 26 29,900 77 Put ASL
Call ASL 164,750 35 166,500 19 550,000 19 jun 42,850 26 43,900 116 Put ASL
Call ASL 133,550 39 135,150 22 600,000 19 jun 60,800 26 61,850 90 Put ASL
Call ASL 83,700 90 85,100 19 87,600 10:11 1 2 700,000 19 jun 109,500 35 110,750 35 Put ASL
Call ASL 50,300 80 51,550 66 800,000 19 jun 174,950 24 176,350 40 Put ASL

Juni 2026 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
400,000 19 jun Put AS9
550,000 19 jun 40,950 10 45,000 10 Put AS9
600,000 19 jun 58,400 10 62,900 10 Put AS9
Call AS9 82,300 10 86,800 10 700,000 19 jun 106,650 10 111,150 10 Put AS9
Call AS9 48,700 10 53,200 10 800,000 19 jun 171,200 10 175,700 10 Put AS9
Call AS9 28,500 10 31,300 10 900,000 19 jun

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 214,550 12 217,900 12 500,000 18 dec 41,300 16 43,000 16 41,850 14:58 1 2 Put ASL
Call ASL 182,150 12 184,850 10 550,000 18 dec 57,600 8 59,400 11 57,780 14:33 1 3 Put ASL
Call ASL 176,050 12 178,800 10 560,000 18 dec 61,250 22 63,100 20 Put ASL
Call ASL 153,900 1 155,850 19 157,000 09:39 1 2 600,000 18 dec 77,450 6 79,350 11 78,000 15:04 1 6 Put ASL
Call ASL 105,850 18 108,250 17 107,000 12:15 1 5 700,000 18 dec 128,050 8 130,000 50 115,850 10:16 6 150 Put ASL
Call ASL 71,850 16 74,050 22 800,000 18 dec 192,350 8 194,650 16 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 270,250 15 276,300 9 450,000 17 dec 44,500 15 47,650 9 Put ASL
Call ASL 238,750 12 244,150 25 500,000 17 dec 60,850 25 63,950 3 Put ASL
Call ASL 209,650 12 215,000 19 550,000 17 dec 79,600 15 83,000 3 Put ASL
Call ASL 183,600 12 188,700 15 600,000 17 dec 101,550 25 105,000 1 Put ASL
Call ASL 139,650 12 144,400 3 700,000 17 dec 154,100 15 158,250 11 Put ASL
Call ASL 105,850 6 110,650 9 800,000 17 dec 217,700 17 222,300 11 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 288,050 6 296,300 35 450,000 15 dec 57,800 15 62,300 15 Put ASL
Call ASL 259,300 9 267,300 21 500,000 15 dec 75,800 6 80,650 9 77,950 15:04 1 1 Put ASL
Call ASL 232,650 6 240,600 13 550,000 15 dec 96,550 12 101,450 14 Put ASL
Call ASL 208,500 6 216,250 19 600,000 15 dec 119,950 9 124,800 9 Put ASL
Call ASL 167,200 6 174,750 19 700,000 15 dec 174,000 17 179,200 3 Put ASL
Call ASL 134,950 6 141,750 17 800,000 15 dec 237,300 15 243,400 17 Put ASL

December 2029 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 303,950 9 314,750 20 450,000 21 dec 69,100 26 74,350 9 Put ASL
Call ASL 277,550 6 287,850 13 500,000 21 dec 88,600 2 94,000 1 Put ASL
Call ASL 252,800 6 263,100 2 550,000 21 dec 110,300 5 116,150 6 Put ASL
Call ASL 230,200 6 240,350 13 239,000 14:51 1 1 600,000 21 dec 134,400 3 140,450 6 Put ASL
Call ASL 191,400 6 201,100 13 700,000 21 dec 189,400 3 196,150 14 192,200 15:16 1 1 Put ASL
Call ASL 160,700 6 169,500 13 800,000 21 dec 252,900 9 260,700 12 Put ASL