ASML Holding

AEX:ASML, NL0010273215
248,750 11:35
+5,750 ( +2,37% )

Direct naar: 

april 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
13,160
94
14,460
94
8,750
27 mrt
5
5
238,000
03 apr
2,970
127
3,570
127
12,000
27 mrt
2
2
Put
1AS
Call
1AS
11,670
96
12,970
96
11,000
30 mrt
24
24
240,000
03 apr
3,430
125
3,780
1
8,000
30 mrt
2
2
Put
1AS
Call
1AS
8,240
105
9,540
105
8,700
09:01
1
16
245,000
03 apr
4,880
116
5,850
116
7,430
25 mrt
1
1
Put
1AS
Call
1AS
5,510
111
6,610
111
5,650
09:46
1
33
250,000
03 apr
6,690
108
7,990
108
7,890
09:33
1
1
Put
1AS
Call
1AS
3,270
123
3,920
123
3,500
11:15
9
14
255,000
03 apr

april 2020 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AS
17,760
96
19,060
96
17,250
27 mrt
1
1
236,000
09 apr
240,000
09 apr
6,310
123
7,570
123
15,800
27 mrt
5
5
Put
2AS

april 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
200,000
17 apr
4,700
26 mrt
1
1
Put
AS9
Call
AS9
41,150
112
42,450
112
57,050
04 feb
10
10
210,000
17 apr
2,990
119
3,590
119
12,000
12 mrt
50
50
Put
AS9
Call
AS9
17,500
132
18,800
132
5,050
23 mrt
4
4
240,000
17 apr
Call
AS9
11,450
144
12,750
144
9,300
30 mrt
3
3
250,000
17 apr
12,950
146
14,250
146
10,200
27 feb
1
1
Put
AS9
270,000
17 apr
18,850
27 feb
1
1
Put
AS9

april 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
19,500
49
20,200
65
19,200
10:36
16
27
238,000
17 apr
8,850
78
9,550
83
10,000
09:03
1
2
Put
ASL
Call
ASL
18,100
34
18,800
41
18,250
11:26
25
29
240,000
17 apr
9,600
49
10,250
30
10,000
11:14
21
127
Put
ASL
Call
ASL
15,000
49
15,650
42
15,200
11:30
25
60
245,000
17 apr
11,450
49
12,050
30
11,700
11:27
7
55
Put
ASL
Call
ASL
12,250
49
12,950
68
12,400
11:31
25
131
250,000
17 apr
13,600
64
14,200
1
15,200
10:58
8
7
Put
ASL
Call
ASL
9,650
49
10,200
60
9,950
10:18
2
57
255,000
17 apr
16,000
49
16,600
67
20,650
30 mrt
5
5
Put
ASL

mei 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
185,000
15 mei
3,910
98
4,690
98
9,500
30 mrt
1
1
Put
AS9

mei 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
23,850
89
24,750
56
22,000
30 mrt
3
3
240,000
15 mei
16,000
74
16,650
58
16,500
10:16
1
3
Put
ASL
Call
ASL
20,850
40
21,600
64
21,500
09:08
1
3
245,000
15 mei
17,900
74
18,600
67
19,000
09:52
1
10
Put
ASL
Call
ASL
18,000
99
18,900
66
17,750
10:43
32
81
250,000
15 mei
20,050
64
20,850
56
20,800
11:21
2
3
Put
ASL
Call
ASL
15,400
40
16,300
116
14,500
30 mrt
4
4
255,000
15 mei
22,450
74
23,200
55
26,500
26 mrt
6
6
Put
ASL
Call
ASL
13,050
98
13,950
67
13,500
10:10
7
16
260,000
15 mei
25,150
64
25,800
54
25,750
09:22
3
4
Put
ASL

juni 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
56,000
94
57,300
94
44,450
24 mrt
1
1
200,000
19 jun
8,250
110
9,550
110
1,210
18 feb
1
1
Put
AS9
Call
AS9
40,600
100
41,900
100
0
0
220,000
19 jun
12,800
134
14,100
134
19,500
09 mrt
9
9
Put
AS9
Call
AS9
21,450
115
22,750
115
18,250
11 mrt
116
116
250,000
19 jun
Call
AS9
16,300
123
17,600
123
12,850
11 mrt
125
125
260,000
19 jun
28,650
115
29,950
115
29,300
10:45
6
5
Put
AS9
300,000
19 jun
56,350
94
57,650
94
44,150
28 jan
3
3
Put
AS9

juni 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
30,750
64
31,600
50
29,900
27 mrt
5
5
235,000
19 jun
18,200
64
18,750
70
23,800
30 mrt
2
2
Put
ASL
Call
ASL
27,600
64
28,500
51
27,100
09:38
2
11
240,000
19 jun
19,950
74
20,650
55
20,200
10:18
2
7
Put
ASL
Call
ASL
21,850
64
22,500
83
21,900
10:14
14
19
250,000
19 jun
24,100
64
24,850
58
25,000
10:51
9
9
Put
ASL
Call
ASL
16,850
60
17,700
80
17,000
11:34
51
17
260,000
19 jun
29,050
64
29,850
80
37,890
30 mrt
10
10
Put
ASL
Call
ASL
14,600
93
15,450
65
13,900
30 mrt
60
60
265,000
19 jun
31,900
64
32,550
30
38,900
25 mrt
1
1
Put
ASL

september 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
39,700
57
40,800
48
32,610
30 mrt
2
2
230,000
18 sep
22,550
118
23,550
86
27,500
30 mrt
2
2
Put
ASL
Call
ASL
33,400
85
34,550
50
33,800
10:08
2
6
240,000
18 sep
26,350
108
27,250
77
35,000
30 mrt
5
5
Put
ASL
Call
ASL
27,750
94
28,750
50
24,500
30 mrt
1
1
250,000
18 sep
30,700
99
31,600
68
31,750
11:24
2
54
Put
ASL
Call
ASL
22,650
67
23,700
50
22,500
10:23
4
4
260,000
18 sep
35,550
104
36,550
105
41,470
30 mrt
4
4
Put
ASL
Call
ASL
18,200
62
19,100
82
15,500
30 mrt
2
2
270,000
18 sep
41,050
64
41,700
40
52,900
30 mrt
1
1
Put
ASL

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
220,000
18 dec
24,250
103
25,550
103
40,650
20 mrt
1
1
Put
AS9
Call
AS9
12,150
104
13,450
104
20,900
17 feb
1
1
300,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
44,450
52
45,500
50
44,100
09:01
1
20
230,000
18 dec
27,950
36
29,200
20
28,500
09:16
1
10
Put
ASL
Call
ASL
38,300
40
39,450
31
38,750
11:13
8
21
240,000
18 dec
32,100
55
33,400
40
36,400
30 mrt
7
7
Put
ASL
Call
ASL
33,100
30
33,800
23
33,650
11:31
22
6
250,000
18 dec
36,650
56
37,700
15
40,550
30 mrt
3
3
Put
ASL
Call
ASL
27,900
30
28,900
39
26,860
30 mrt
3
3
260,000
18 dec
41,600
27
42,650
22
43,500
10:05
2
2
Put
ASL
Call
ASL
23,300
40
24,300
50
22,250
30 mrt
5
5
270,000
18 dec
47,100
17
48,150
12
54,370
26 mrt
2
2
Put
ASL

maart 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
210,000
19 mrt
25,050
41
26,200
50
31,750
30 mrt
1
1
Put
ASL
Call
ASL
54,450
35
55,550
25
50,000
26 mrt
2
2
220,000
19 mrt
Call
ASL
48,200
35
49,300
28
46,000
30 mrt
3
3
230,000
19 mrt
Call
ASL
42,400
35
43,550
25
38,000
26 mrt
4
4
240,000
19 mrt
Call
ASL
31,650
60
32,950
58
31,250
25 mrt
3
3
260,000
19 mrt
46,000
60
47,250
25
52,700
30 mrt
1
1
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
18 jun
45,450
78
46,950
78
71,000
20 mrt
1
1
Put
AS9
Call
AS9
2,580
51
3,280
51
3,580
05 feb
10
10
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
70,350
97
71,850
38
69,000
27 mrt
2
2
200,000
18 jun
25,500
49
26,500
46
29,150
25 mrt
1
1
Put
ASL
Call
ASL
57,400
38
58,900
41
52,550
30 mrt
14
14
220,000
18 jun
32,400
60
33,850
17
38,000
30 mrt
1
1
Put
ASL
Call
ASL
45,800
39
47,300
68
41,050
30 mrt
18
18
240,000
18 jun
40,800
42
42,300
68
45,050
25 mrt
10
10
Put
ASL
Call
ASL
40,350
43
41,750
9
42,000
09:14
14
17
250,000
18 jun
45,450
41
46,950
68
47,250
10:45
3
7
Put
ASL
Call
ASL
19,400
16
20,900
46
19,700
09:54
6
2
300,000
18 jun
74,900
13
76,400
43
76,000
09:02
2
2
Put
ASL

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
75,200
49
79,000
27
75,500
09:01
14
27
200,000
17 dec
31,850
49
34,100
49
36,750
30 mrt
14
14
Put
ASL
Call
ASL
62,600
49
66,400
42
62,000
09:50
1
5
220,000
17 dec
39,400
49
41,850
42
47,450
30 mrt
3
3
Put
ASL
Call
ASL
51,200
49
54,850
27
53,000
09:05
2
1
240,000
17 dec
48,150
49
50,800
27
55,180
30 mrt
4
4
Put
ASL
Call
ASL
45,950
49
49,650
42
41,200
30 mrt
2
2
250,000
17 dec
53,000
49
55,750
42
55,000
10:23
1
1
Put
ASL
Call
ASL
25,000
49
28,000
2
26,500
11:22
3
10
300,000
17 dec
83,000
1
85,100
27
103,400
24 mrt
2
2
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
84,750
34
91,950
34
78,000
27 mrt
2
2
200,000
16 dec
44,450
10
46,800
34
52,000
30 mrt
2
2
Put
ASL
Call
ASL
73,300
10
76,950
1
76,000
09:39
2
5
220,000
16 dec
52,450
34
55,650
34
58,390
27 mrt
4
4
Put
ASL
Call
ASL
62,900
10
69,550
34
63,850
30 mrt
3
3
240,000
16 dec
61,950
34
65,350
34
68,000
27 mrt
1
1
Put
ASL
Call
ASL
57,350
34
63,850
10
63,500
09:14
2
3
250,000
16 dec
67,050
34
70,600
34
99,200
17 mrt
3
3
Put
ASL
Call
ASL
36,400
34
42,500
3
39,000
09:56
5
3
300,000
16 dec
96,250
34
100,650
34
109,000
24 mrt
2
2
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
81,550
34
88,650
10
85,000
09:02
1
1
220,000
15 dec
63,200
34
66,900
34
70,500
30 mrt
1
1
Put
ASL
Call
ASL
71,450
34
78,250
10
71,000
30 mrt
2
2
240,000
15 dec
73,300
34
77,350
34
85,500
30 mrt
7
7
Put
ASL
Call
ASL
66,650
34
73,200
10
66,600
30 mrt
6
6
250,000
15 dec
78,700
34
82,850
34
89,890
27 mrt
1
1
Put
ASL
Call
ASL
62,100
34
67,300
10
56,000
13 mrt
7
7
260,000
15 dec
84,300
34
88,600
34
86,900
09 mrt
10
10
Put
ASL
Call
ASL
53,700
34
58,100
10
53,250
30 mrt
2
2
280,000
15 dec
95,850
34
100,850
34
100,900
09 mrt
10
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
88,200
34
97,850
44
76,000
18 mrt
1
1
220,000
20 dec
71,750
34
75,900
34
80,000
30 mrt
2
2
Put
ASL
Call
ASL
83,400
34
93,000
10
91,400
25 mrt
2
2
230,000
20 dec
77,100
34
81,400
34
83,330
26 mrt
1
1
Put
ASL
Call
ASL
78,750
34
88,400
44
73,850
30 mrt
2
2
240,000
20 dec
82,400
34
87,300
34
89,000
30 mrt
2
2
Put
ASL
Call
ASL
74,300
34
78,500
10
70,500
30 mrt
8
8
250,000
20 dec
90,000
10
92,900
34
95,500
30 mrt
3
3
Put
ASL
Call
ASL
70,000
34
79,250
10
66,000
30 mrt
1
1
260,000
20 dec
94,200
34
98,900
34
135,000
19 mrt
12
12
Put
ASL