ASML Holding

AEX:ASML.NL, NL0010273215
628,500 17:05
-9,000 (-1,41%)

Direct naar: 

december 2023 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AS
610,000
08 dec
0,880
14:14
1
9
Put
2AS
Call
2AS
9,950
1
620,000
08 dec
1,000
1
4,000
1
2,450
16:26
1
24
Put
2AS
Call
2AS
8,000
16:32
1
6
630,000
08 dec
6,000
1
9,200
1
7,400
16:48
1
7
Put
2AS
Call
2AS
7,500
1
5,600
11:22
1
5
640,000
08 dec
13,000
16:34
1
7
Put
2AS
Call
2AS
2,100
1
2,040
16:04
1
26
650,000
08 dec
16,850
10:53
1
1
Put
2AS

december 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
23,250
28
25,050
27
610,000
15 dec
4,250
37
5,000
35
Put
AS9
Call
AS9
16,300
33
17,900
34
620,000
15 dec
7,200
29
7,950
30
Put
AS9
Call
AS9
10,850
29
11,900
27
630,000
15 dec
11,250
29
12,350
30
Put
AS9
Call
AS9
6,750
30
7,500
27
8,000
16:31
1
1
640,000
15 dec
Call
AS9
3,890
36
4,640
36
650,000
15 dec
23,750
28
25,550
27
Put
AS9

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
23,900
31
24,500
31
29,600
11:35
1
10
610,000
15 dec
4,570
2
4,980
2
4,750
16:54
1
64
Put
ASL
Call
ASL
16,950
30
17,500
39
17,000
17:02
1
42
620,000
15 dec
7,500
44
7,950
42
7,500
16:45
1
49
Put
ASL
Call
ASL
11,200
1
11,600
41
11,200
17:04
1
50
630,000
15 dec
11,750
2
12,200
32
11,700
16:52
1
116
Put
ASL
Call
ASL
7,050
1
7,200
1
7,200
17:00
2
80
640,000
15 dec
17,450
41
17,950
30
17,900
17:04
1
37
Put
ASL
Call
ASL
4,080
3
4,400
34
4,500
16:55
1
116
650,000
15 dec
24,550
36
25,150
31
20,700
15:40
1
5
Put
ASL

december 2023 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
610,000
22 dec
9,800
1
5,100
15:41
1
1
Put
4AS
620,000
22 dec
7,000
15:05
1
1
Put
4AS
630,000
22 dec
10,000
10:06
1
1
Put
4AS
640,000
22 dec
Put
4AS
Call
4AS
7,400
14:01
3
3
650,000
22 dec

januari 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
49,300
21
51,100
22
590,000
19 jan
7,950
22
8,700
23
Put
AS9
Call
AS9
41,750
25
43,550
25
600,000
19 jan
10,250
32
11,250
34
Put
AS9
Call
AS9
28,550
36
30,350
37
620,000
19 jan
16,600
49
18,250
50
Put
AS9
Call
AS9
18,150
49
19,950
47
640,000
19 jan
Call
AS9
14,300
40
15,700
43
650,000
19 jan

januari 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
35,400
31
35,950
40
35,550
17:02
1
3
610,000
19 jan
13,650
2
14,100
42
13,350
16:34
1
58
Put
ASL
Call
ASL
29,050
35
29,600
39
32,550
14:00
1
2
620,000
19 jan
17,350
2
17,800
42
17,000
16:34
9
81
Put
ASL
Call
ASL
23,450
30
24,000
39
24,000
16:37
1
25
630,000
19 jan
21,700
2
22,150
36
19,000
16:09
1
12
Put
ASL
Call
ASL
18,650
47
19,200
38
18,900
17:02
1
27
640,000
19 jan
26,900
44
27,450
30
25,000
16:31
5
14
Put
ASL
Call
ASL
14,600
42
15,100
47
16,400
12:54
1
9
650,000
19 jan
32,800
35
33,400
30
28,900
14:15
1
12
Put
ASL

februari 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
16 feb
2,810
15
3,560
15
Put
AS9
580,000
16 feb
12,300
28
13,500
30
Put
AS9
600,000
16 feb
17,550
48
19,300
47
Put
AS9
620,000
16 feb
24,950
45
26,750
44
Put
AS9
Call
AS9
27,600
38
29,400
39
640,000
16 feb

februari 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
64,850
37
65,700
5
580,000
16 feb
12,700
43
13,250
68
Put
ASL
Call
ASL
50,600
37
51,350
10
51,310
16:53
1
3
600,000
16 feb
18,300
45
18,900
68
18,500
16:52
1
10
Put
ASL
Call
ASL
38,100
31
38,800
10
38,300
17:04
1
13
620,000
16 feb
25,750
50
26,300
63
Put
ASL
Call
ASL
27,750
35
28,400
7
28,450
16:51
5
32
640,000
16 feb
35,350
5
35,900
62
31,850
10:53
1
1
Put
ASL
Call
ASL
19,600
47
20,250
47
20,550
16:40
5
25
660,000
16 feb
47,150
5
47,750
62
Put
ASL

maart 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
93,500
15
95,300
15
99,050
12:45
1
1
550,000
15 mrt
10,000
17
10,950
15
Put
AS9
Call
AS9
56,100
23
57,900
22
600,000
15 mrt
21,650
40
23,450
42
Put
AS9
Call
AS9
28,750
36
30,550
36
650,000
15 mrt
43,700
31
45,500
32
Put
AS9
Call
AS9
12,750
26
14,000
28
700,000
15 mrt
Call
AS9
4,900
15
5,650
15
750,000
15 mrt

maart 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
93,750
31
94,650
31
550,000
15 mrt
10,350
17
10,850
51
10,250
16:34
1
9
Put
ASL
Call
ASL
56,700
31
57,450
5
59,380
16:29
2
10
600,000
15 mrt
22,900
7
23,350
31
22,650
16:34
1
4
Put
ASL
Call
ASL
29,500
6
30,100
49
29,750
17:03
1
12
650,000
15 mrt
45,450
6
45,950
30
43,000
15:59
2
4
Put
ASL
Call
ASL
13,500
2
13,800
55
14,500
16:03
1
7
700,000
15 mrt
79,250
5
79,900
31
75,000
15:20
1
7
Put
ASL
Call
ASL
5,350
1
5,750
64
5,600
16:00
1
3
750,000
15 mrt
122,100
31
123,000
31
117,200
14:38
1
4
Put
ASL

juni 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
147,700
15
149,500
15
500,000
21 jun
11,450
15
12,550
15
Put
AS9
Call
AS9
108,000
15
109,800
15
550,000
21 jun
20,250
22
22,050
22
Put
AS9
Call
AS9
73,750
16
75,550
16
600,000
21 jun
35,050
27
36,850
26
Put
AS9
Call
AS9
46,900
22
48,700
22
650,000
21 jun
57,150
22
58,950
24
Put
AS9
Call
AS9
27,950
26
29,750
26
700,000
21 jun
87,150
17
88,950
17
Put
AS9

juni 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
147,850
46
149,150
31
500,000
21 jun
12,050
22
12,650
48
11,300
15:11
1
3
Put
ASL
Call
ASL
108,300
31
109,350
36
550,000
21 jun
21,300
59
22,000
52
Put
ASL
Call
ASL
74,350
31
75,250
8
75,200
17:01
1
2
600,000
21 jun
36,550
52
37,300
52
34,700
15:52
7
29
Put
ASL
Call
ASL
47,500
36
48,350
8
50,700
16:08
1
24
650,000
21 jun
59,150
50
59,950
30
56,950
15:46
6
39
Put
ASL
Call
ASL
28,450
42
29,100
9
29,050
16:36
1
8
700,000
21 jun
89,950
36
90,800
30
Put
ASL

september 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
20 sep
45,100
19
46,900
18
Put
AS9
650,000
20 sep
67,100
17
68,900
16
Put
AS9
Call
AS9
40,750
18
42,550
18
700,000
20 sep
95,650
15
97,450
15
Put
AS9
800,000
20 sep
168,400
15
170,200
15
Put
AS9
Call
AS9
6,050
15
6,800
15
900,000
20 sep

september 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
156,950
31
158,550
31
500,000
20 sep
18,650
55
19,500
55
Put
ASL
Call
ASL
119,900
52
121,200
6
550,000
20 sep
30,100
54
30,950
10
Put
ASL
Call
ASL
87,750
38
88,950
51
600,000
20 sep
46,800
54
47,700
51
45,000
16:00
7
13
Put
ASL
Call
ASL
61,450
59
62,550
53
63,780
16:29
2
2
650,000
20 sep
69,650
7
70,500
30
66,900
16:03
10
10
Put
ASL
Call
ASL
41,300
58
42,300
23
700,000
20 sep
99,000
7
99,950
30
Put
ASL

december 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
20 dec
24,000
15
26,400
15
Put
AS9
550,000
20 dec
36,050
26
39,650
25
Put
AS9
Call
AS9
98,300
18
101,900
18
600,000
20 dec
53,100
29
56,700
28
Put
AS9
700,000
20 dec
103,000
22
106,600
22
Put
AS9
Call
AS9
25,000
18
27,450
19
800,000
20 dec
172,100
15
175,700
15
Put
AS9

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
165,400
34
167,250
36
171,430
11:50
2
2
500,000
20 dec
25,050
8
25,950
57
Put
ASL
Call
ASL
130,000
51
131,700
6
550,000
20 dec
37,950
52
38,900
15
37,070
15:41
1
2
Put
ASL
Call
ASL
99,200
52
100,750
52
600,000
20 dec
55,600
52
56,600
21
53,800
10:54
14
35
Put
ASL
Call
ASL
73,450
51
74,750
15
75,800
15:44
1
6
650,000
20 dec
78,550
17
79,650
51
76,570
15:41
1
1
Put
ASL
Call
ASL
52,850
50
54,050
21
54,700
15:44
1
1
700,000
20 dec
107,250
7
108,350
50
104,000
15:20
1
1
Put
ASL

juni 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
178,200
37
180,500
38
500,000
20 jun
34,400
59
35,700
23
Put
ASL
Call
ASL
145,350
31
147,550
47
550,000
20 jun
49,500
39
50,600
23
Put
ASL
Call
ASL
116,650
22
118,450
53
600,000
20 jun
68,600
48
69,850
23
67,800
15:44
1
1
Put
ASL
Call
ASL
71,200
23
72,700
28
700,000
20 jun
120,000
38
121,400
28
Put
ASL
Call
ASL
41,200
37
42,450
28
800,000
20 jun
188,850
38
190,650
40
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
189,850
57
192,150
10
500,000
19 dec
43,450
16
44,850
26
Put
ASL
Call
ASL
158,900
57
161,250
10
550,000
19 dec
60,000
16
61,300
26
57,250
10:20
1
1
Put
ASL
Call
ASL
131,550
57
133,750
10
600,000
19 dec
80,100
16
81,500
27
79,200
16:25
2
2
Put
ASL
Call
ASL
107,700
26
109,650
26
111,150
15:24
1
3
650,000
19 dec
103,900
16
105,500
31
Put
ASL
Call
ASL
87,250
26
89,200
31
700,000
19 dec
131,700
16
133,250
25
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
209,300
57
212,400
20
500,000
18 dec
57,450
57
59,500
57
Put
ASL
Call
ASL
181,250
57
184,250
20
550,000
18 dec
75,900
57
77,900
57
Put
ASL
Call
ASL
176,000
47
179,050
20
560,000
18 dec
Call
ASL
156,100
51
158,850
20
600,000
18 dec
97,500
47
99,400
26
Put
ASL
Call
ASL
113,850
56
116,450
20
700,000
18 dec
149,450
56
151,700
31
Put
ASL

december 2027 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
225,900
37
229,700
20
500,000
17 dec
68,400
26
70,550
57
67,500
10:51
1
1
Put
ASL
Call
ASL
199,850
16
203,650
20
550,000
17 dec
88,050
26
90,300
57
Put
ASL
Call
ASL
176,350
16
179,850
20
600,000
17 dec
110,400
16
112,800
62
Put
ASL
Call
ASL
136,150
26
139,350
26
700,000
17 dec
163,000
51
165,750
51
Put
ASL
Call
ASL
104,600
10
107,600
55
108,250
12:49
4
4
800,000
17 dec
226,050
50
229,050
50
Put
ASL
Premium

De belangrijkste risico's voor ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront