ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
821,000 17:39
-19,300 (-2,30%)

Direct naar: 

april 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
800,000
19 apr
0,750
15
 0,040
16:54
 1
1
 Put
AS9
810,000
19 apr
Put
AS9
Call
AS9
820,000
19 apr
Put
AS9
830,000
19 apr
7,950
17:16
 1
3
 Put
AS9
Call
AS9
840,000
19 apr
10,650
16:27
 2
18
 Put
AS9

april 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
29,400
16:34
 1
14
 800,000
19 apr
0,020
3
 0,020
17:23
 1
70
 Put
ASL
Call
ASL
25,000
11:03
 1
1
 810,000
19 apr
 0,020
1
 0,150
25
 0,070
17:09
 1
35
 Put
ASL
Call
ASL
 0,010
1
 3,000
1
 1,700
17:28
 3
126
 820,000
19 apr
 1,150
15
 1,750
15
 1,700
17:29
 1
261
 Put
ASL
Call
ASL
0,020
17:27
 1
216
 830,000
19 apr
 8,350
15
 10,000
15
 9,840
17:29
 10
529
 Put
ASL
Call
ASL
0,010
52
 0,050
17:18
 35
477
 840,000
19 apr
 2,000
1
19,000
17:29
 1
207
 Put
ASL

april 2024 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AS
38,530
09:50
 1
1
 800,000
26 apr
4,000
16:20
 1
3
 Put
4AS
810,000
26 apr
5,500
11:38
 1
6
 Put
4AS
Call
4AS
16,000
17:11
 1
1
 820,000
26 apr
 13,650
10
14,600
17:26
 1
5
 Put
4AS
Call
4AS
10,500
17:19
 1
3
 830,000
26 apr
20,300
17:26
 1
16
 Put
4AS
Call
4AS
6,200
17:25
 1
34
 840,000
26 apr
26,750
17:25
 2
13
 Put
4AS

mei 2024 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
800,000
03 mei
11,000
17:18
 1
2
 Put
1AS
810,000
03 mei
15,700
17:28
 1
3
 Put
1AS
820,000
03 mei
15,000
16:24
 1
1
 Put
1AS
Call
1AS
18,800
11:32
 1
1
 840,000
03 mei
27,500
16:39
 1
2
 Put
1AS
Call
1AS
11,750
16:35
 1
8
 850,000
03 mei
 37,350
10
 39,150
10
Put
1AS

mei 2024 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
830,000
10 mei
22,800
15:28
 1
2
 Put
2AS
Call
2AS
14,500
16:15
 1
7
 860,000
10 mei
Call
2AS
10,900
14:37
 1
2
 880,000
10 mei
Call
2AS
 2,100
1
8,400
15:02
 1
1
 890,000
10 mei

mei 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
800,000
17 mei
Put
AS9
820,000
17 mei
Put
AS9
840,000
17 mei
Put
AS9
850,000
17 mei
Put
AS9
Call
AS9
860,000
17 mei
42,000
12:01
 1
4
 Put
AS9

mei 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 40,350
3
 42,950
3
 40,000
17:26
 2
18
 800,000
17 mei
 18,700
1
 19,950
3
 19,500
17:24
 1
324
 Put
ASL
Call
ASL
38,600
16:59
 1
1
 810,000
17 mei
22,930
17:24
 1
10
 Put
ASL
Call
ASL
 29,100
3
 31,250
3
 30,150
17:14
 5
127
 820,000
17 mei
28,000
17:27
 1
31
 Put
ASL
Call
ASL
 24,500
1
 26,300
3
 24,500
17:20
 1
115
 830,000
17 mei
 1,000
1
33,090
17:29
 10
78
 Put
ASL
Call
ASL
20,700
17:29
 1
120
 840,000
17 mei
39,000
17:29
 1
95
 Put
ASL

juni 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
800,000
21 jun
Put
AS9
820,000
21 jun
36,200
09:30
 1
1
 Put
AS9
840,000
21 jun
Put
AS9
Call
AS9
850,000
21 jun
Put
AS9
860,000
21 jun
Put
AS9

juni 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
780,000
21 jun
24,300
17:16
 1
6
 Put
ASL
Call
ASL
 56,650
3
 59,300
3
 56,600
17:26
 1
13
 800,000
21 jun
50,000
1
 32,800
17:21
 1
31
 Put
ASL
Call
ASL
820,000
21 jun
 27,500
1
40,600
17:15
 1
21
 Put
ASL
Call
ASL
 36,550
3
 38,500
18
 36,550
17:27
 4
39
 840,000
21 jun
 50,900
3
 53,050
3
 48,000
16:51
 1
46
 Put
ASL
Call
ASL
28,750
17:28
 1
57
 860,000
21 jun
65,000
17:28
 1
7
 Put
ASL

september 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
700,000
20 sep
Put
AS9
Call
AS9
750,000
20 sep
33,000
15:06
 2
2
 Put
AS9
800,000
20 sep
Put
AS9
850,000
20 sep
Put
AS9
Call
AS9
900,000
20 sep
Put
AS9

september 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
164,800
11:32
 3
11
 700,000
20 sep
20,400
15:11
 1
22
 Put
ASL
Call
ASL
 115,850
3
 119,200
3
 124,950
15:53
 2
8
 750,000
20 sep
 35,900
3
 37,550
3
 37,000
17:26
 2
24
 Put
ASL
Call
ASL
 85,900
3
 88,650
3
 86,000
17:24
 1
1
 800,000
20 sep
 55,100
3
 56,850
3
 56,500
17:21
 1
88
 Put
ASL
Call
ASL
71,250
16:02
 1
14
 850,000
20 sep
76,060
15:52
 21
33
 Put
ASL
Call
ASL
 43,600
3
 45,350
3
 46,400
16:59
 2
61
 900,000
20 sep
 111,250
3
 114,450
3
 103,510
14:25
 1
8
 Put
ASL

december 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
700,000
20 dec
Put
AS9
Call
AS9
750,000
20 dec
Put
AS9
Call
AS9
800,000
20 dec
Put
AS9
Call
AS9
850,000
20 dec
Call
AS9
900,000
20 dec

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
138,400
17:24
 1
9
 750,000
20 dec
49,700
13:29
 1
251
 Put
ASL
Call
ASL
 109,000
3
 112,450
3
 120,000
11:32
 1
19
 800,000
20 dec
 72,900
18
 75,500
3
 74,100
17:28
 2
28
 Put
ASL
Call
ASL
 103,900
3
 107,350
18
 114,500
15:06
 1
1
 810,000
20 dec
 77,450
3
 80,450
3
Put
ASL
Call
ASL
 85,250
3
 88,400
3
850,000
20 dec
 98,300
3
 101,200
3
 93,750
11:30
 2
5
 Put
ASL
Call
ASL
 81,050
3
 84,200
3
 88,050
16:23
 1
2
 860,000
20 dec
 103,950
6
 106,900
3
 102,200
16:38
 1
3
 Put
ASL

maart 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
550,000
21 mrt
600,000
21 mrt
 0,050
1
Put
AS9
Call
AS9
950,000
21 mrt
Put
AS9
1.000,000
21 mrt
Put
AS9
1.200,000
21 mrt
Put
AS9

maart 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 184,100
5
 188,700
5
 187,630
17:10
 1
3
 700,000
21 mrt
 46,100
5
 48,800
5
Put
ASL
Call
ASL
 153,050
5
 157,350
5
 168,790
14:39
 2
2
 750,000
21 mrt
 63,450
5
 66,400
5
Put
ASL
Call
ASL
 125,650
5
 129,950
5
 135,250
11:30
 5
11
 800,000
21 mrt
 85,000
5
 87,950
5
 80,100
11:32
 3
3
 Put
ASL
Call
ASL
850,000
21 mrt
Put
ASL
Call
ASL
 82,850
5
 86,600
5
 91,700
16:12
 5
6
 900,000
21 mrt
 140,050
5
 143,700
5
Put
ASL

juni 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
20 jun
Put
AS9
600,000
20 jun
Put
AS9
Call
AS9
700,000
20 jun
 54,600
10
 58,200
10
Put
AS9
Call
AS9
236,000
1
800,000
20 jun
91,780
16:25
 1
1
 Put
AS9
Call
AS9
1.000,000
20 jun
Put
AS9

juni 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 198,200
5
 203,500
20
 215,020
14:28
 1
5
 700,000
20 jun
 56,400
10
 59,600
5
Put
ASL
Call
ASL
 168,300
5
 173,300
20
 177,500
10:43
 2
2
 750,000
20 jun
 74,600
10
 78,100
5
 76,820
17:25
 1
1
 Put
ASL
Call
ASL
150,600
15:52
 2
9
 800,000
20 jun
91,550
11:54
 6
6
 Put
ASL
Call
ASL
 118,650
5
 123,150
5
850,000
20 jun
 122,100
10
 125,900
5
Put
ASL
Call
ASL
108,000
16:12
 5
10
 900,000
20 jun
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 255,100
6
 260,850
6
650,000
19 dec
 58,500
5
 61,900
6
 56,240
11:50
 1
1
 Put
ASL
Call
ASL
 224,300
15
 230,050
6
 226,000
17:20
 1
5
 700,000
19 dec
 75,450
11
 78,900
6
Put
ASL
Call
ASL
248,000
2
 175,000
17:03
 1
12
 800,000
19 dec
Put
ASL
Call
ASL
136,250
09:04
 1
1
 900,000
19 dec
 173,100
6
 177,250
6
Put
ASL
Call
ASL
150,000
1
 102,000
16:39
 2
3
 1.000,000
19 dec
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 320,400
6
 333,800
6
600,000
18 dec
 66,950
6
 74,100
11
Put
ASL
Call
ASL
375,000
1
 283,000
14:37
 1
5
 700,000
18 dec
107,000
17:24
 1
1
 Put
ASL
Call
ASL
 215,600
6
 226,800
5
 230,100
11:50
 1
2
 800,000
18 dec
 148,200
6
 156,700
11
Put
ASL
Call
ASL
 175,750
6
 186,050
5
 192,000
14:39
 3
4
 900,000
18 dec
 202,800
6
 212,050
10
 207,780
17:24
 1
2
 Put
ASL
Call
ASL
201,000
1
 155,000
12:43
 4
5
 1.000,000
18 dec
 265,950
6
 276,650
11
 264,230
10:35
 1
3
 Put
ASL

december 2027 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 350,250
6
 367,750
5
600,000
17 dec
 87,650
6
 96,800
16
Put
ASL
Call
ASL
 298,750
6
 314,750
5
700,000
17 dec
 127,150
6
 137,100
11
Put
ASL
Call
ASL
800,000
17 dec
173,500
09:05
 1
6
 Put
ASL
Call
ASL
 215,900
6
 230,950
5
900,000
17 dec
 229,750
6
 240,250
5
Put
ASL
Call
ASL
 184,950
6
 197,650
5
1.000,000
17 dec
 291,600
6
 304,200
16
 292,000
09:20
 1
1
 Put
ASL

december 2028 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 373,950
6
 398,000
5
600,000
15 dec
 105,900
6
 117,950
5
Put
ASL
Call
ASL
 327,050
6
 349,900
5
700,000
15 dec
 147,700
11
 161,300
6
Put
ASL
Call
ASL
 285,350
6
 308,700
5
800,000
15 dec
 196,300
16
 211,450
11
 198,000
10:35
 1
3
 Put
ASL
Call
ASL
 260,000
1
 271,900
5
 261,000
10:36
 1
1
 900,000
15 dec
 252,150
16
 267,250
6
 256,000
16:12
 1
1
 Put
ASL
Call
ASL
 219,000
1
1.000,000
15 dec
Put
ASL
Premium

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront