ASML Holding

AEX:ASML.NL, NL0010273215
702,800 12:59
-2,000 (-0,28%)

Direct naar: 

december 2021 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
27,350
15
29,150
15
680,000
03 dec
5,450
15
6,200
15
6,800
11:44
1
9
Put
1AS
690,000
03 dec
8,200
15
9,000
15
8,200
12:49
1
2
Put
1AS
Call
1AS
2,500
5
12,200
09:33
1
2
700,000
03 dec
11,750
15
12,900
15
18,800
10:07
2
4
Put
1AS
Call
1AS
9,400
15
10,150
1
8,300
11:18
1
6
710,000
03 dec
16,950
15
18,600
15
Put
1AS
Call
1AS
5,800
15
6,550
15
5,000
10:56
3
7
720,000
03 dec
23,150
15
24,950
15
Put
1AS

december 2021 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
660,000
10 dec
6,450
15
7,200
15
Put
2AS
680,000
10 dec
11,200
15
12,300
15
14,000
10:01
1
1
Put
2AS
690,000
10 dec
14,300
15
15,700
15
16,500
09:24
1
1
Put
2AS
Call
2AS
8,700
15
9,550
15
730,000
10 dec
740,000
10 dec
43,800
15
45,600
15
Put
2AS

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
36,850
15
38,650
15
680,000
17 dec
14,850
18
16,300
18
Put
AS9
690,000
17 dec
18,150
20
19,950
19
Put
AS9
Call
AS9
24,650
15
26,450
15
700,000
17 dec
22,100
16
23,900
16
Put
AS9
Call
AS9
20,100
16
21,900
16
710,000
17 dec
Call
AS9
15,700
17
16,750
2
14,650
09:12
3
3
720,000
17 dec
33,400
15
35,200
15
Put
AS9

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
36,950
16
37,800
42
35,600
12:26
1
7
680,000
17 dec
14,850
10
15,650
78
20,470
10:16
1
3
Put
ASL
Call
ASL
31,050
36
31,900
32
26,350
10:31
1
3
690,000
17 dec
18,700
36
19,450
78
21,400
12:32
2
17
Put
ASL
Call
ASL
25,200
68
26,100
68
25,000
12:53
2
144
700,000
17 dec
23,000
10
23,700
52
24,000
12:43
1
25
Put
ASL
Call
ASL
20,400
52
21,100
36
19,300
12:30
2
84
710,000
17 dec
28,050
36
28,800
26
28,600
12:58
1
2
Put
ASL
Call
ASL
15,950
52
16,700
26
14,840
10:40
1
199
720,000
17 dec
33,500
52
34,350
26
35,000
12:46
2
22
Put
ASL

januari 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
680,000
21 jan
29,350
15
31,150
15
Put
AS9
Call
AS9
45,800
15
47,600
15
690,000
21 jan
Call
AS9
40,400
15
42,200
15
700,000
21 jan
Call
AS9
35,250
15
37,050
15
710,000
21 jan
Call
AS9
30,850
15
32,650
15
720,000
21 jan
48,450
15
50,250
15
Put
AS9

januari 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
52,450
42
53,150
32
680,000
21 jan
29,900
32
30,450
63
29,950
09:07
1
1
Put
ASL
Call
ASL
46,150
58
46,900
42
690,000
21 jan
34,100
63
34,750
31
Put
ASL
Call
ASL
41,100
32
41,650
36
36,150
10:08
1
32
700,000
21 jan
38,500
63
39,100
16
40,810
11:14
1
2
Put
ASL
Call
ASL
35,600
58
36,200
26
33,200
10:27
3
9
710,000
21 jan
43,400
42
44,050
21
46,450
11:17
2
2
Put
ASL
Call
ASL
31,500
58
32,100
16
30,950
12:46
1
5
720,000
21 jan
48,900
42
49,600
42
Put
ASL

februari 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
700,000
18 feb
46,000
15
47,800
15
Put
AS9

februari 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
71,700
42
72,550
16
660,000
18 feb
29,650
58
30,300
42
30,090
09:28
5
5
Put
ASL
Call
ASL
59,000
42
59,700
10
680,000
18 feb
37,100
42
37,800
31
37,300
09:31
5
5
Put
ASL
Call
ASL
48,450
42
49,200
52
700,000
18 feb
46,150
58
47,000
63
Put
ASL
Call
ASL
38,600
42
39,300
16
38,550
12:45
1
38
720,000
18 feb
56,600
36
57,150
21
Put
ASL
Call
ASL
30,500
58
31,200
42
740,000
18 feb
68,400
36
69,250
58
Put
ASL

maart 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
18 mrt
18,200
15
20,000
15
Put
AS9
650,000
18 mrt
31,750
15
33,550
15
Put
AS9
Call
AS9
54,250
15
56,050
15
700,000
18 mrt
52,300
20
54,100
21
Put
AS9
Call
AS9
33,200
15
35,000
15
750,000
18 mrt
80,800
15
82,600
15
Put
AS9
Call
AS9
18,850
15
20,650
15
800,000
18 mrt
117,550
15
119,350
15
Put
AS9

maart 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
120,700
15
121,500
42
118,960
09:12
1
1
600,000
18 mrt
18,400
15
18,900
63
18,500
12:49
1
8
Put
ASL
Call
ASL
83,650
31
84,400
42
83,400
12:43
2
36
650,000
18 mrt
31,850
15
32,350
41
34,500
10:46
5
12
Put
ASL
Call
ASL
54,600
58
55,500
32
55,000
10:26
1
8
700,000
18 mrt
52,850
36
53,500
47
55,250
11:16
1
9
Put
ASL
Call
ASL
33,550
58
34,300
16
31,500
11:49
2
17
750,000
18 mrt
81,050
31
81,800
16
84,000
11:06
1
4
Put
ASL
Call
ASL
19,500
42
20,000
1
19,300
12:33
1
24
800,000
18 mrt
117,700
42
118,800
58
Put
ASL

juni 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
17 jun
32,050
15
33,850
15
Put
AS9
Call
AS9
99,000
15
100,800
15
650,000
17 jun
48,900
15
50,700
15
Put
AS9
Call
AS9
71,000
15
72,800
15
700,000
17 jun
71,600
15
73,400
15
Put
AS9
Call
AS9
49,500
15
51,300
15
750,000
17 jun
Call
AS9
33,950
15
35,750
15
800,000
17 jun

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
133,100
41
133,800
16
600,000
17 jun
32,200
46
32,750
47
Put
ASL
Call
ASL
98,950
15
99,800
42
650,000
17 jun
48,800
15
49,350
57
50,000
12:35
1
12
Put
ASL
Call
ASL
71,150
41
72,100
42
71,100
12:55
2
58
700,000
17 jun
71,450
51
72,150
31
Put
ASL
Call
ASL
49,700
42
50,350
32
48,000
11:18
1
52
750,000
17 jun
100,250
41
100,850
16
Put
ASL
Call
ASL
34,100
58
35,200
32
33,650
10:52
1
3
800,000
17 jun
134,200
15
135,050
10
Put
ASL

september 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
16 sep
43,850
15
45,650
15
Put
AS9

september 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
143,200
15
143,950
42
600,000
16 sep
43,800
15
44,400
42
44,050
12:54
2
2
Put
ASL
Call
ASL
111,150
15
112,250
60
110,600
12:41
6
96
650,000
16 sep
62,250
41
63,050
41
Put
ASL
Call
ASL
84,700
41
85,400
16
83,500
10:52
1
2
700,000
16 sep
85,850
51
86,800
16
88,100
11:10
1
1
Put
ASL
Call
ASL
63,550
15
64,400
63
60,800
10:31
1
1
750,000
16 sep
114,700
41
115,450
16
Put
ASL
Call
ASL
46,850
15
47,600
52
47,700
09:01
1
3
800,000
16 sep
148,100
41
148,950
16
Put
ASL

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
16 dec
26,500
15
29,150
15
Put
AS9
Call
AS9
151,450
15
155,050
15
600,000
16 dec
54,050
15
57,650
15
Put
AS9
Call
AS9
95,350
15
98,950
15
700,000
16 dec
98,750
15
102,350
15
Put
AS9
Call
AS9
57,200
15
60,800
15
800,000
16 dec
Call
AS9
19,600
15
21,550
15
1.000,000
16 dec

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
187,000
15
188,250
42
550,000
16 dec
38,200
15
39,700
63
Put
ASL
Call
ASL
151,900
15
153,300
42
147,300
10:34
1
1
600,000
16 dec
54,100
77
55,550
41
Put
ASL
Call
ASL
122,100
43
124,150
22
118,800
10:34
1
1
650,000
16 dec
74,550
52
76,100
31
Put
ASL
Call
ASL
95,950
42
97,700
47
93,000
09:15
1
1
700,000
16 dec
99,100
36
100,500
5
Put
ASL
Call
ASL
57,600
37
59,450
58
57,500
09:13
2
2
800,000
16 dec
161,500
26
163,250
73
Put
ASL

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
198,600
42
200,900
42
550,000
16 jun
52,950
39
54,950
36
Put
ASL
Call
ASL
165,850
42
168,450
42
600,000
16 jun
71,250
22
73,300
70
Put
ASL
Call
ASL
113,000
63
115,500
47
700,000
16 jun
119,450
32
122,100
68
Put
ASL
Call
ASL
75,100
52
77,500
63
76,000
11:12
1
1
800,000
16 jun
182,000
5
184,250
26
Put
ASL
Call
ASL
50,000
48
52,200
53
900,000
16 jun
257,600
21
260,600
42
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
208,300
32
211,250
16
550,000
15 dec
66,000
22
68,250
10
Put
ASL
Call
ASL
177,800
16
180,700
16
178,550
12:36
1
1
600,000
15 dec
86,200
5
88,600
44
89,300
11:03
1
6
Put
ASL
Call
ASL
151,750
34
154,650
17
650,000
15 dec
109,900
27
112,400
39
Put
ASL
Call
ASL
128,300
37
131,150
16
700,000
15 dec
137,050
16
139,650
32
Put
ASL
Call
ASL
90,750
42
93,450
16
800,000
15 dec
201,750
37
204,750
37
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
233,950
21
238,200
16
550,000
20 dec
94,700
22
97,550
10
Put
ASL
Call
ASL
208,000
16
212,300
16
600,000
20 dec
118,650
22
121,600
10
Put
ASL
Call
ASL
183,250
27
187,550
17
650,000
20 dec
145,100
22
148,550
44
Put
ASL
Call
ASL
161,950
10
166,100
16
700,000
20 dec
174,450
21
177,850
10
Put
ASL
Call
ASL
127,100
10
131,050
21
800,000
20 dec
239,700
21
243,900
21
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
263,000
16
268,800
32
262,690
12:18
1
1
550,000
19 dec
124,000
22
127,350
17
Put
ASL
Call
ASL
238,250
16
243,550
16
236,490
12:18
1
2
600,000
19 dec
150,700
34
154,200
10
Put
ASL
Call
ASL
216,800
37
222,100
16
650,000
19 dec
179,700
21
183,500
26
Put
ASL
Call
ASL
197,650
20
202,850
20
195,000
09:51
3
3
700,000
19 dec
210,250
21
214,450
42
Put
ASL
Call
ASL
165,550
32
170,300
21
800,000
19 dec
277,850
20
282,300
15
Put
ASL