ASML Holding

AEX:ASML, NL0010273215
371,000 15:40
+7,200 (+1,98%)

Direct naar: 

december 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
0,100
1
12,300
15:40
1
19
360,000
04 dec
0,580
1
1,200
10
0,670
15:13
1
5
Put
1AS
Call
1AS
0,100
1
8,300
13:53
1
7
365,000
04 dec
1,490
10
2,140
10
1,550
15:18
1
11
Put
1AS
Call
1AS
4,140
10
4,790
10
5,650
15:36
5
28
370,000
04 dec
3,130
10
3,780
10
3,020
15:38
1
5
Put
1AS
Call
1AS
1,880
10
2,530
10
2,600
14:34
2
4
375,000
04 dec
Call
1AS
0,700
1
1,270
10
1,000
14:02
1
5
380,000
04 dec

december 2020 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
345,000
11 dec
0,520
10
0,800
1
Put
2AS
350,000
11 dec
0,900
10
1,550
10
Put
2AS
355,000
11 dec
1,480
10
2,130
10
1,440
15:34
1
2
Put
2AS
360,000
11 dec
2,460
10
3,110
10
Put
2AS
Call
2AS
2,640
10
3,290
12
1,850
10:20
5
10
380,000
11 dec

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
350,000
18 dec
Call
AS9
360,000
18 dec
Call
AS9
365,000
18 dec
Call
AS9
10,400
1
370,000
18 dec
Call
AS9
400,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
15,250
30
15,550
59
15,650
15:40
1
76
360,000
18 dec
4,350
62
4,530
45
4,300
15:38
5
88
Put
ASL
Call
ASL
11,800
60
12,100
60
13,270
15:23
2
40
365,000
18 dec
6,000
60
6,200
55
5,300
15:33
1
56
Put
ASL
Call
ASL
9,000
45
9,250
58
9,700
15:37
1
102
370,000
18 dec
8,150
60
8,400
30
7,300
15:22
3
55
Put
ASL
Call
ASL
6,650
45
6,900
75
7,100
15:37
1
104
375,000
18 dec
10,750
30
11,050
96
10,500
15:38
9
220
Put
ASL
Call
ASL
4,790
75
4,990
64
5,700
15:15
1
135
380,000
18 dec
13,750
60
14,100
30
12,550
15:20
1
4
Put
ASL

januari 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
375,000
15 jan

januari 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
20,000
60
20,350
41
20,750
15:39
1
15
360,000
15 jan
9,150
30
9,350
45
8,400
15:15
2
73
Put
ASL
Call
ASL
16,900
60
17,200
48
17,550
15:37
1
12
365,000
15 jan
11,050
115
11,250
47
Put
ASL
Call
ASL
14,150
75
14,450
80
14,850
14:03
1
13
370,000
15 jan
13,300
115
13,500
50
13,000
15:39
2
14
Put
ASL
Call
ASL
11,750
30
12,000
90
11,750
13:54
1
10
375,000
15 jan
15,900
30
16,200
171
15,500
15:37
1
2
Put
ASL
Call
ASL
9,550
90
9,850
90
10,200
14:12
2
81
380,000
15 jan
18,750
30
19,050
140
Put
ASL

februari 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
31,450
78
32,000
86
350,000
19 feb
10,900
81
11,200
40
Put
ASL
Call
ASL
24,950
154
25,500
120
25,100
13:38
2
3
360,000
19 feb
14,350
107
14,750
60
14,250
13:54
1
2
Put
ASL
Call
ASL
19,500
21
19,800
58
18,130
12:14
1
1
370,000
19 feb
18,800
65
19,200
20
18,300
15:36
2
38
Put
ASL
Call
ASL
14,700
80
15,050
59
15,350
14:03
6
33
380,000
19 feb
390,000
19 feb
30,250
130
30,650
40
30,000
15:39
3
6
Put
ASL

maart 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
19 mrt
Put
AS9
Call
AS9
320,000
19 mrt
Call
AS9
35,000
3
350,000
19 mrt
Call
AS9
380,000
19 mrt
Call
AS9
400,000
19 mrt

maart 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
41,150
60
41,700
30
43,100
15:23
2
11
340,000
19 mrt
10,650
80
10,950
35
10,200
15:06
1
6
Put
ASL
Call
ASL
34,100
70
34,650
107
35,500
15:02
5
6
350,000
19 mrt
13,600
91
13,950
29
13,600
13:32
2
3
Put
ASL
Call
ASL
27,850
30
28,300
38
29,250
15:24
10
28
360,000
19 mrt
17,250
115
17,600
38
16,900
13:44
1
1
Put
ASL
Call
ASL
17,550
60
17,900
67
17,700
15:40
1
76
380,000
19 mrt
27,050
55
27,450
77
25,800
15:15
1
37
Put
ASL
Call
ASL
10,500
60
10,850
27
10,000
12:53
1
26
400,000
19 mrt
39,900
60
40,500
60
39,300
14:13
1
7
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
45,360
12:17
1
1
340,000
18 jun
Call
AS9
350,000
18 jun
Call
AS9
360,000
18 jun
Call
AS9
380,000
18 jun
Call
AS9
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
46,950
30
47,700
87
47,840
15:37
3
9
340,000
18 jun
17,750
97
18,250
57
18,000
13:32
1
4
Put
ASL
Call
ASL
40,450
30
41,000
80
350,000
18 jun
21,350
30
21,850
93
21,650
13:16
1
1
Put
ASL
Call
ASL
34,450
102
35,100
147
35,000
14:31
2
7
360,000
18 jun
25,550
100
25,950
74
26,270
12:37
1
3
Put
ASL
Call
ASL
24,400
80
24,950
80
23,640
12:13
5
5
380,000
18 jun
35,600
70
36,100
98
35,350
14:10
1
1
Put
ASL
Call
ASL
16,850
112
17,400
54
17,650
15:23
2
18
400,000
18 jun
48,050
100
48,750
54
47,400
15:01
1
1
Put
ASL

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
65,400
47
66,450
77
320,000
17 sep
16,850
78
17,450
70
Put
ASL
Call
ASL
51,800
17
52,700
60
340,000
17 sep
23,350
112
24,000
75
Put
ASL
Call
ASL
40,000
40
40,900
57
41,000
13:47
2
5
360,000
17 sep
31,650
65
32,300
85
31,350
15:01
2
5
Put
ASL
Call
ASL
30,200
17
31,050
70
28,100
09:11
20
150
380,000
17 sep
42,000
65
42,600
10
Put
ASL
Call
ASL
22,500
65
23,150
65
400,000
17 sep
54,100
57
55,000
10
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
350,000
17 dec
Call
AS9
400,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
126,000
60
127,300
17
250,000
17 dec
7,350
50
7,800
10
Put
ASL
Call
ASL
100,000
60
101,150
17
280,000
17 dec
11,650
50
12,300
50
12,250
10:50
1
1
Put
ASL
Call
ASL
83,900
60
85,050
27
82,200
12:05
5
25
300,000
17 dec
15,850
61
16,550
20
Put
ASL
Call
ASL
50,050
40
51,150
40
51,000
14:18
1
3
350,000
17 dec
32,700
80
33,400
55
33,050
15:40
1
2
Put
ASL
Call
ASL
26,800
70
27,750
70
27,680
14:15
4
8
400,000
17 dec
60,050
30
60,900
50
Put
ASL

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
129,250
12
130,750
52
250,000
17 jun
12,050
77
12,850
62
Put
ASL
Call
ASL
104,650
42
106,000
60
280,000
17 jun
17,950
62
18,800
50
Put
ASL
Call
ASL
89,600
42
90,800
42
90,200
14:37
5
38
300,000
17 jun
23,300
62
24,150
22
24,550
10:09
1
1
Put
ASL
Call
ASL
57,500
52
58,900
52
54,840
09:37
1
1
350,000
17 jun
42,200
12
43,050
10
Put
ASL
Call
ASL
34,500
52
35,800
40
400,000
17 jun
69,900
52
71,200
50
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
132,300
30
134,000
10
250,000
16 dec
16,650
80
17,700
80
Put
ASL
Call
ASL
108,700
30
110,300
10
280,000
16 dec
23,850
20
25,000
80
Put
ASL
Call
ASL
94,300
30
96,000
10
92,570
10:35
1
2
300,000
16 dec
29,950
21
30,900
10
30,550
13:28
1
2
Put
ASL
Call
ASL
63,600
30
65,350
10
65,000
14:17
1
15
350,000
16 dec
50,200
20
51,500
10
Put
ASL
Call
ASL
41,150
30
42,400
10
39,700
11:38
2
2
400,000
16 dec
78,400
30
80,150
10
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
130,600
10
132,450
10
133,550
15:17
1
1
260,000
15 dec
28,400
20
29,650
30
28,850
14:19
1
3
Put
ASL
Call
ASL
116,250
40
118,100
10
117,600
13:42
5
5
280,000
15 dec
34,650
20
36,100
60
Put
ASL
Call
ASL
103,150
10
104,850
10
104,950
14:14
4
51
300,000
15 dec
41,950
20
43,400
10
41,950
15:21
1
54
Put
ASL
Call
ASL
74,450
10
76,100
10
75,700
13:36
1
8
350,000
15 dec
64,400
20
66,000
5
Put
ASL
Call
ASL
52,550
10
54,150
10
54,700
15:18
1
1
400,000
15 dec
93,400
60
95,900
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
135,900
10
139,000
30
140,000
15:18
2
4
260,000
20 dec
36,750
20
38,650
50
39,350
11:37
1
4
Put
ASL
Call
ASL
122,700
10
125,600
30
280,000
20 dec
44,150
20
46,050
20
Put
ASL
Call
ASL
110,250
10
113,100
30
113,750
15:04
2
2
300,000
20 dec
52,350
20
54,250
20
52,300
15:03
1
6
Put
ASL
Call
ASL
83,100
20
85,950
40
85,000
15:04
2
4
350,000
20 dec
76,600
30
78,750
20
76,950
15:36
1
2
Put
ASL
Call
ASL
61,600
20
64,400
40
64,000
14:04
1
2
400,000
20 dec
106,750
40
109,700
20
Put
ASL