Direct naar:
december 2023 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
610,000
08 dec
|
|
|
0,880
14:14
|
1
9
|
Put
2AS
|
Call
2AS
|
9,950
1
|
|
|
|
620,000
08 dec
|
1,000
1
|
4,000
1
|
2,450
16:26
|
1
24
|
Put
2AS
|
Call
2AS
|
|
|
8,000
16:32
|
1
6
|
630,000
08 dec
|
6,000
1
|
9,200
1
|
7,400
16:48
|
1
7
|
Put
2AS
|
Call
2AS
|
|
7,500
1
|
5,600
11:22
|
1
5
|
640,000
08 dec
|
|
|
13,000
16:34
|
1
7
|
Put
2AS
|
Call
2AS
|
|
2,100
1
|
2,040
16:04
|
1
26
|
650,000
08 dec
|
|
|
16,850
10:53
|
1
1
|
Put
2AS
|
december 2023 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
23,250
28
|
25,050
27
|
|
|
610,000
15 dec
|
4,250
37
|
5,000
35
|
|
|
Put
AS9
|
Call
AS9
|
16,300
33
|
17,900
34
|
|
|
620,000
15 dec
|
7,200
29
|
7,950
30
|
|
|
Put
AS9
|
Call
AS9
|
10,850
29
|
11,900
27
|
|
|
630,000
15 dec
|
11,250
29
|
12,350
30
|
|
|
Put
AS9
|
Call
AS9
|
6,750
30
|
7,500
27
|
8,000
16:31
|
1
1
|
640,000
15 dec
|
|
|
|
|
|
Call
AS9
|
3,890
36
|
4,640
36
|
|
|
650,000
15 dec
|
23,750
28
|
25,550
27
|
|
|
Put
AS9
|
december 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
23,900
31
|
24,500
31
|
29,600
11:35
|
1
10
|
610,000
15 dec
|
4,570
2
|
4,980
2
|
4,750
16:54
|
1
64
|
Put
ASL
|
Call
ASL
|
16,950
30
|
17,500
39
|
17,000
17:02
|
1
42
|
620,000
15 dec
|
7,500
44
|
7,950
42
|
7,500
16:45
|
1
49
|
Put
ASL
|
Call
ASL
|
11,200
1
|
11,600
41
|
11,200
17:04
|
1
50
|
630,000
15 dec
|
11,750
2
|
12,200
32
|
11,700
16:52
|
1
116
|
Put
ASL
|
Call
ASL
|
7,050
1
|
7,200
1
|
7,200
17:00
|
2
80
|
640,000
15 dec
|
17,450
41
|
17,950
30
|
17,900
17:04
|
1
37
|
Put
ASL
|
Call
ASL
|
4,080
3
|
4,400
34
|
4,500
16:55
|
1
116
|
650,000
15 dec
|
24,550
36
|
25,150
31
|
20,700
15:40
|
1
5
|
Put
ASL
|
december 2023 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
610,000
22 dec
|
|
9,800
1
|
5,100
15:41
|
1
1
|
Put
4AS
|
|
|
|
|
|
620,000
22 dec
|
|
|
7,000
15:05
|
1
1
|
Put
4AS
|
|
|
|
|
|
630,000
22 dec
|
|
|
10,000
10:06
|
1
1
|
Put
4AS
|
|
|
|
|
|
640,000
22 dec
|
|
|
|
|
Put
4AS
|
Call
4AS
|
|
|
7,400
14:01
|
3
3
|
650,000
22 dec
|
|
|
|
|
|
januari 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
49,300
21
|
51,100
22
|
|
|
590,000
19 jan
|
7,950
22
|
8,700
23
|
|
|
Put
AS9
|
Call
AS9
|
41,750
25
|
43,550
25
|
|
|
600,000
19 jan
|
10,250
32
|
11,250
34
|
|
|
Put
AS9
|
Call
AS9
|
28,550
36
|
30,350
37
|
|
|
620,000
19 jan
|
16,600
49
|
18,250
50
|
|
|
Put
AS9
|
Call
AS9
|
18,150
49
|
19,950
47
|
|
|
640,000
19 jan
|
|
|
|
|
|
Call
AS9
|
14,300
40
|
15,700
43
|
|
|
650,000
19 jan
|
|
|
|
|
|
januari 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
35,400
31
|
35,950
40
|
35,550
17:02
|
1
3
|
610,000
19 jan
|
13,650
2
|
14,100
42
|
13,350
16:34
|
1
58
|
Put
ASL
|
Call
ASL
|
29,050
35
|
29,600
39
|
32,550
14:00
|
1
2
|
620,000
19 jan
|
17,350
2
|
17,800
42
|
17,000
16:34
|
9
81
|
Put
ASL
|
Call
ASL
|
23,450
30
|
24,000
39
|
24,000
16:37
|
1
25
|
630,000
19 jan
|
21,700
2
|
22,150
36
|
19,000
16:09
|
1
12
|
Put
ASL
|
Call
ASL
|
18,650
47
|
19,200
38
|
18,900
17:02
|
1
27
|
640,000
19 jan
|
26,900
44
|
27,450
30
|
25,000
16:31
|
5
14
|
Put
ASL
|
Call
ASL
|
14,600
42
|
15,100
47
|
16,400
12:54
|
1
9
|
650,000
19 jan
|
32,800
35
|
33,400
30
|
28,900
14:15
|
1
12
|
Put
ASL
|
februari 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
16 feb
|
2,810
15
|
3,560
15
|
|
|
Put
AS9
|
|
|
|
|
|
580,000
16 feb
|
12,300
28
|
13,500
30
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
16 feb
|
17,550
48
|
19,300
47
|
|
|
Put
AS9
|
|
|
|
|
|
620,000
16 feb
|
24,950
45
|
26,750
44
|
|
|
Put
AS9
|
Call
AS9
|
27,600
38
|
29,400
39
|
|
|
640,000
16 feb
|
|
|
|
|
|
februari 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
64,850
37
|
65,700
5
|
|
|
580,000
16 feb
|
12,700
43
|
13,250
68
|
|
|
Put
ASL
|
Call
ASL
|
50,600
37
|
51,350
10
|
51,310
16:53
|
1
3
|
600,000
16 feb
|
18,300
45
|
18,900
68
|
18,500
16:52
|
1
10
|
Put
ASL
|
Call
ASL
|
38,100
31
|
38,800
10
|
38,300
17:04
|
1
13
|
620,000
16 feb
|
25,750
50
|
26,300
63
|
|
|
Put
ASL
|
Call
ASL
|
27,750
35
|
28,400
7
|
28,450
16:51
|
5
32
|
640,000
16 feb
|
35,350
5
|
35,900
62
|
31,850
10:53
|
1
1
|
Put
ASL
|
Call
ASL
|
19,600
47
|
20,250
47
|
20,550
16:40
|
5
25
|
660,000
16 feb
|
47,150
5
|
47,750
62
|
|
|
Put
ASL
|
maart 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
93,500
15
|
95,300
15
|
99,050
12:45
|
1
1
|
550,000
15 mrt
|
10,000
17
|
10,950
15
|
|
|
Put
AS9
|
Call
AS9
|
56,100
23
|
57,900
22
|
|
|
600,000
15 mrt
|
21,650
40
|
23,450
42
|
|
|
Put
AS9
|
Call
AS9
|
28,750
36
|
30,550
36
|
|
|
650,000
15 mrt
|
43,700
31
|
45,500
32
|
|
|
Put
AS9
|
Call
AS9
|
12,750
26
|
14,000
28
|
|
|
700,000
15 mrt
|
|
|
|
|
|
Call
AS9
|
4,900
15
|
5,650
15
|
|
|
750,000
15 mrt
|
|
|
|
|
|
maart 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
93,750
31
|
94,650
31
|
|
|
550,000
15 mrt
|
10,350
17
|
10,850
51
|
10,250
16:34
|
1
9
|
Put
ASL
|
Call
ASL
|
56,700
31
|
57,450
5
|
59,380
16:29
|
2
10
|
600,000
15 mrt
|
22,900
7
|
23,350
31
|
22,650
16:34
|
1
4
|
Put
ASL
|
Call
ASL
|
29,500
6
|
30,100
49
|
29,750
17:03
|
1
12
|
650,000
15 mrt
|
45,450
6
|
45,950
30
|
43,000
15:59
|
2
4
|
Put
ASL
|
Call
ASL
|
13,500
2
|
13,800
55
|
14,500
16:03
|
1
7
|
700,000
15 mrt
|
79,250
5
|
79,900
31
|
75,000
15:20
|
1
7
|
Put
ASL
|
Call
ASL
|
5,350
1
|
5,750
64
|
5,600
16:00
|
1
3
|
750,000
15 mrt
|
122,100
31
|
123,000
31
|
117,200
14:38
|
1
4
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
147,700
15
|
149,500
15
|
|
|
500,000
21 jun
|
11,450
15
|
12,550
15
|
|
|
Put
AS9
|
Call
AS9
|
108,000
15
|
109,800
15
|
|
|
550,000
21 jun
|
20,250
22
|
22,050
22
|
|
|
Put
AS9
|
Call
AS9
|
73,750
16
|
75,550
16
|
|
|
600,000
21 jun
|
35,050
27
|
36,850
26
|
|
|
Put
AS9
|
Call
AS9
|
46,900
22
|
48,700
22
|
|
|
650,000
21 jun
|
57,150
22
|
58,950
24
|
|
|
Put
AS9
|
Call
AS9
|
27,950
26
|
29,750
26
|
|
|
700,000
21 jun
|
87,150
17
|
88,950
17
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
147,850
46
|
149,150
31
|
|
|
500,000
21 jun
|
12,050
22
|
12,650
48
|
11,300
15:11
|
1
3
|
Put
ASL
|
Call
ASL
|
108,300
31
|
109,350
36
|
|
|
550,000
21 jun
|
21,300
59
|
22,000
52
|
|
|
Put
ASL
|
Call
ASL
|
74,350
31
|
75,250
8
|
75,200
17:01
|
1
2
|
600,000
21 jun
|
36,550
52
|
37,300
52
|
34,700
15:52
|
7
29
|
Put
ASL
|
Call
ASL
|
47,500
36
|
48,350
8
|
50,700
16:08
|
1
24
|
650,000
21 jun
|
59,150
50
|
59,950
30
|
56,950
15:46
|
6
39
|
Put
ASL
|
Call
ASL
|
28,450
42
|
29,100
9
|
29,050
16:36
|
1
8
|
700,000
21 jun
|
89,950
36
|
90,800
30
|
|
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 sep
|
45,100
19
|
46,900
18
|
|
|
Put
AS9
|
|
|
|
|
|
650,000
20 sep
|
67,100
17
|
68,900
16
|
|
|
Put
AS9
|
Call
AS9
|
40,750
18
|
42,550
18
|
|
|
700,000
20 sep
|
95,650
15
|
97,450
15
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
168,400
15
|
170,200
15
|
|
|
Put
AS9
|
Call
AS9
|
6,050
15
|
6,800
15
|
|
|
900,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
156,950
31
|
158,550
31
|
|
|
500,000
20 sep
|
18,650
55
|
19,500
55
|
|
|
Put
ASL
|
Call
ASL
|
119,900
52
|
121,200
6
|
|
|
550,000
20 sep
|
30,100
54
|
30,950
10
|
|
|
Put
ASL
|
Call
ASL
|
87,750
38
|
88,950
51
|
|
|
600,000
20 sep
|
46,800
54
|
47,700
51
|
45,000
16:00
|
7
13
|
Put
ASL
|
Call
ASL
|
61,450
59
|
62,550
53
|
63,780
16:29
|
2
2
|
650,000
20 sep
|
69,650
7
|
70,500
30
|
66,900
16:03
|
10
10
|
Put
ASL
|
Call
ASL
|
41,300
58
|
42,300
23
|
|
|
700,000
20 sep
|
99,000
7
|
99,950
30
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
20 dec
|
24,000
15
|
26,400
15
|
|
|
Put
AS9
|
|
|
|
|
|
550,000
20 dec
|
36,050
26
|
39,650
25
|
|
|
Put
AS9
|
Call
AS9
|
98,300
18
|
101,900
18
|
|
|
600,000
20 dec
|
53,100
29
|
56,700
28
|
|
|
Put
AS9
|
|
|
|
|
|
700,000
20 dec
|
103,000
22
|
106,600
22
|
|
|
Put
AS9
|
Call
AS9
|
25,000
18
|
27,450
19
|
|
|
800,000
20 dec
|
172,100
15
|
175,700
15
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
165,400
34
|
167,250
36
|
171,430
11:50
|
2
2
|
500,000
20 dec
|
25,050
8
|
25,950
57
|
|
|
Put
ASL
|
Call
ASL
|
130,000
51
|
131,700
6
|
|
|
550,000
20 dec
|
37,950
52
|
38,900
15
|
37,070
15:41
|
1
2
|
Put
ASL
|
Call
ASL
|
99,200
52
|
100,750
52
|
|
|
600,000
20 dec
|
55,600
52
|
56,600
21
|
53,800
10:54
|
14
35
|
Put
ASL
|
Call
ASL
|
73,450
51
|
74,750
15
|
75,800
15:44
|
1
6
|
650,000
20 dec
|
78,550
17
|
79,650
51
|
76,570
15:41
|
1
1
|
Put
ASL
|
Call
ASL
|
52,850
50
|
54,050
21
|
54,700
15:44
|
1
1
|
700,000
20 dec
|
107,250
7
|
108,350
50
|
104,000
15:20
|
1
1
|
Put
ASL
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
178,200
37
|
180,500
38
|
|
|
500,000
20 jun
|
34,400
59
|
35,700
23
|
|
|
Put
ASL
|
Call
ASL
|
145,350
31
|
147,550
47
|
|
|
550,000
20 jun
|
49,500
39
|
50,600
23
|
|
|
Put
ASL
|
Call
ASL
|
116,650
22
|
118,450
53
|
|
|
600,000
20 jun
|
68,600
48
|
69,850
23
|
67,800
15:44
|
1
1
|
Put
ASL
|
Call
ASL
|
71,200
23
|
72,700
28
|
|
|
700,000
20 jun
|
120,000
38
|
121,400
28
|
|
|
Put
ASL
|
Call
ASL
|
41,200
37
|
42,450
28
|
|
|
800,000
20 jun
|
188,850
38
|
190,650
40
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
189,850
57
|
192,150
10
|
|
|
500,000
19 dec
|
43,450
16
|
44,850
26
|
|
|
Put
ASL
|
Call
ASL
|
158,900
57
|
161,250
10
|
|
|
550,000
19 dec
|
60,000
16
|
61,300
26
|
57,250
10:20
|
1
1
|
Put
ASL
|
Call
ASL
|
131,550
57
|
133,750
10
|
|
|
600,000
19 dec
|
80,100
16
|
81,500
27
|
79,200
16:25
|
2
2
|
Put
ASL
|
Call
ASL
|
107,700
26
|
109,650
26
|
111,150
15:24
|
1
3
|
650,000
19 dec
|
103,900
16
|
105,500
31
|
|
|
Put
ASL
|
Call
ASL
|
87,250
26
|
89,200
31
|
|
|
700,000
19 dec
|
131,700
16
|
133,250
25
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
209,300
57
|
212,400
20
|
|
|
500,000
18 dec
|
57,450
57
|
59,500
57
|
|
|
Put
ASL
|
Call
ASL
|
181,250
57
|
184,250
20
|
|
|
550,000
18 dec
|
75,900
57
|
77,900
57
|
|
|
Put
ASL
|
Call
ASL
|
176,000
47
|
179,050
20
|
|
|
560,000
18 dec
|
|
|
|
|
|
Call
ASL
|
156,100
51
|
158,850
20
|
|
|
600,000
18 dec
|
97,500
47
|
99,400
26
|
|
|
Put
ASL
|
Call
ASL
|
113,850
56
|
116,450
20
|
|
|
700,000
18 dec
|
149,450
56
|
151,700
31
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
225,900
37
|
229,700
20
|
|
|
500,000
17 dec
|
68,400
26
|
70,550
57
|
67,500
10:51
|
1
1
|
Put
ASL
|
Call
ASL
|
199,850
16
|
203,650
20
|
|
|
550,000
17 dec
|
88,050
26
|
90,300
57
|
|
|
Put
ASL
|
Call
ASL
|
176,350
16
|
179,850
20
|
|
|
600,000
17 dec
|
110,400
16
|
112,800
62
|
|
|
Put
ASL
|
Call
ASL
|
136,150
26
|
139,350
26
|
|
|
700,000
17 dec
|
163,000
51
|
165,750
51
|
|
|
Put
ASL
|
Call
ASL
|
104,600
10
|
107,600
55
|
108,250
12:49
|
4
4
|
800,000
17 dec
|
226,050
50
|
229,050
50
|
|
|
Put
ASL
|