ASML Holding

AEX:ASML, NL0010273215
+ ASML Holding op mijn watchlist
371,000 15:40
+7,200 (+1,98%)

Direct naar: 

december 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
 0,100
1
12,300
15:40
 1
19
 360,000
04 dec
 0,580
1
 1,200
10
 0,670
15:13
 1
5
 Put
1AS
Call
1AS
 0,100
1
8,300
13:53
 1
7
 365,000
04 dec
 1,490
10
 2,140
10
 1,550
15:18
 1
11
 Put
1AS
Call
1AS
 4,140
10
 4,790
10
 5,650
15:36
 5
28
 370,000
04 dec
 3,130
10
 3,780
10
 3,020
15:38
 1
5
 Put
1AS
Call
1AS
 1,880
10
 2,530
10
 2,600
14:34
 2
4
 375,000
04 dec
Call
1AS
 0,700
1
 1,270
10
 1,000
14:02
 1
5
 380,000
04 dec

december 2020 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
345,000
11 dec
 0,520
10
 0,800
1
Put
2AS
350,000
11 dec
 0,900
10
 1,550
10
Put
2AS
355,000
11 dec
 1,480
10
 2,130
10
 1,440
15:34
 1
2
 Put
2AS
360,000
11 dec
 2,460
10
 3,110
10
Put
2AS
Call
2AS
 2,640
10
 3,290
12
 1,850
10:20
 5
10
 380,000
11 dec

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
350,000
18 dec
Call
AS9
360,000
18 dec
Call
AS9
365,000
18 dec
Call
AS9
10,400
1
370,000
18 dec
Call
AS9
400,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 15,250
30
 15,550
59
 15,650
15:40
 1
76
 360,000
18 dec
 4,350
62
 4,530
45
 4,300
15:38
 5
88
 Put
ASL
Call
ASL
 11,800
60
 12,100
60
 13,270
15:23
 2
40
 365,000
18 dec
 6,000
60
 6,200
55
 5,300
15:33
 1
56
 Put
ASL
Call
ASL
 9,000
45
 9,250
58
 9,700
15:37
 1
102
 370,000
18 dec
 8,150
60
 8,400
30
 7,300
15:22
 3
55
 Put
ASL
Call
ASL
 6,650
45
 6,900
75
 7,100
15:37
 1
104
 375,000
18 dec
 10,750
30
 11,050
96
 10,500
15:38
 9
220
 Put
ASL
Call
ASL
 4,790
75
 4,990
64
 5,700
15:15
 1
135
 380,000
18 dec
 13,750
60
 14,100
30
 12,550
15:20
 1
4
 Put
ASL

januari 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
375,000
15 jan

januari 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 20,000
60
 20,350
41
 20,750
15:39
 1
15
 360,000
15 jan
 9,150
30
 9,350
45
 8,400
15:15
 2
73
 Put
ASL
Call
ASL
 16,900
60
 17,200
48
 17,550
15:37
 1
12
 365,000
15 jan
 11,050
115
 11,250
47
Put
ASL
Call
ASL
 14,150
75
 14,450
80
 14,850
14:03
 1
13
 370,000
15 jan
 13,300
115
 13,500
50
 13,000
15:39
 2
14
 Put
ASL
Call
ASL
 11,750
30
 12,000
90
 11,750
13:54
 1
10
 375,000
15 jan
 15,900
30
 16,200
171
 15,500
15:37
 1
2
 Put
ASL
Call
ASL
 9,550
90
 9,850
90
 10,200
14:12
 2
81
 380,000
15 jan
 18,750
30
 19,050
140
Put
ASL

februari 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 31,450
78
 32,000
86
350,000
19 feb
 10,900
81
 11,200
40
Put
ASL
Call
ASL
 24,950
154
 25,500
120
 25,100
13:38
 2
3
 360,000
19 feb
 14,350
107
 14,750
60
 14,250
13:54
 1
2
 Put
ASL
Call
ASL
 19,500
21
 19,800
58
 18,130
12:14
 1
1
 370,000
19 feb
 18,800
65
 19,200
20
 18,300
15:36
 2
38
 Put
ASL
Call
ASL
 14,700
80
 15,050
59
 15,350
14:03
 6
33
 380,000
19 feb
390,000
19 feb
 30,250
130
 30,650
40
 30,000
15:39
 3
6
 Put
ASL

maart 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
19 mrt
Put
AS9
Call
AS9
320,000
19 mrt
Call
AS9
35,000
3
350,000
19 mrt
Call
AS9
380,000
19 mrt
Call
AS9
400,000
19 mrt

maart 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 41,150
60
 41,700
30
 43,100
15:23
 2
11
 340,000
19 mrt
 10,650
80
 10,950
35
 10,200
15:06
 1
6
 Put
ASL
Call
ASL
 34,100
70
 34,650
107
 35,500
15:02
 5
6
 350,000
19 mrt
 13,600
91
 13,950
29
 13,600
13:32
 2
3
 Put
ASL
Call
ASL
 27,850
30
 28,300
38
 29,250
15:24
 10
28
 360,000
19 mrt
 17,250
115
 17,600
38
 16,900
13:44
 1
1
 Put
ASL
Call
ASL
 17,550
60
 17,900
67
 17,700
15:40
 1
76
 380,000
19 mrt
 27,050
55
 27,450
77
 25,800
15:15
 1
37
 Put
ASL
Call
ASL
 10,500
60
 10,850
27
 10,000
12:53
 1
26
 400,000
19 mrt
 39,900
60
 40,500
60
 39,300
14:13
 1
7
 Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
45,360
12:17
 1
1
 340,000
18 jun
Call
AS9
350,000
18 jun
Call
AS9
360,000
18 jun
Call
AS9
380,000
18 jun
Call
AS9
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 46,950
30
 47,700
87
 47,840
15:37
 3
9
 340,000
18 jun
 17,750
97
 18,250
57
 18,000
13:32
 1
4
 Put
ASL
Call
ASL
 40,450
30
 41,000
80
350,000
18 jun
 21,350
30
 21,850
93
 21,650
13:16
 1
1
 Put
ASL
Call
ASL
 34,450
102
 35,100
147
 35,000
14:31
 2
7
 360,000
18 jun
 25,550
100
 25,950
74
 26,270
12:37
 1
3
 Put
ASL
Call
ASL
 24,400
80
 24,950
80
 23,640
12:13
 5
5
 380,000
18 jun
 35,600
70
 36,100
98
 35,350
14:10
 1
1
 Put
ASL
Call
ASL
 16,850
112
 17,400
54
 17,650
15:23
 2
18
 400,000
18 jun
 48,050
100
 48,750
54
 47,400
15:01
 1
1
 Put
ASL

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 65,400
47
 66,450
77
320,000
17 sep
 16,850
78
 17,450
70
Put
ASL
Call
ASL
 51,800
17
 52,700
60
340,000
17 sep
 23,350
112
 24,000
75
Put
ASL
Call
ASL
 40,000
40
 40,900
57
 41,000
13:47
 2
5
 360,000
17 sep
 31,650
65
 32,300
85
 31,350
15:01
 2
5
 Put
ASL
Call
ASL
 30,200
17
 31,050
70
 28,100
09:11
 20
150
 380,000
17 sep
 42,000
65
 42,600
10
Put
ASL
Call
ASL
 22,500
65
 23,150
65
400,000
17 sep
 54,100
57
 55,000
10
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
350,000
17 dec
Call
AS9
400,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 126,000
60
 127,300
17
250,000
17 dec
 7,350
50
 7,800
10
Put
ASL
Call
ASL
 100,000
60
 101,150
17
280,000
17 dec
 11,650
50
 12,300
50
 12,250
10:50
 1
1
 Put
ASL
Call
ASL
 83,900
60
 85,050
27
 82,200
12:05
 5
25
 300,000
17 dec
 15,850
61
 16,550
20
Put
ASL
Call
ASL
 50,050
40
 51,150
40
 51,000
14:18
 1
3
 350,000
17 dec
 32,700
80
 33,400
55
 33,050
15:40
 1
2
 Put
ASL
Call
ASL
 26,800
70
 27,750
70
 27,680
14:15
 4
8
 400,000
17 dec
 60,050
30
 60,900
50
Put
ASL

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 129,250
12
 130,750
52
250,000
17 jun
 12,050
77
 12,850
62
Put
ASL
Call
ASL
 104,650
42
 106,000
60
280,000
17 jun
 17,950
62
 18,800
50
Put
ASL
Call
ASL
 89,600
42
 90,800
42
 90,200
14:37
 5
38
 300,000
17 jun
 23,300
62
 24,150
22
 24,550
10:09
 1
1
 Put
ASL
Call
ASL
 57,500
52
 58,900
52
 54,840
09:37
 1
1
 350,000
17 jun
 42,200
12
 43,050
10
Put
ASL
Call
ASL
 34,500
52
 35,800
40
400,000
17 jun
 69,900
52
 71,200
50
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 132,300
30
 134,000
10
250,000
16 dec
 16,650
80
 17,700
80
Put
ASL
Call
ASL
 108,700
30
 110,300
10
280,000
16 dec
 23,850
20
 25,000
80
Put
ASL
Call
ASL
 94,300
30
 96,000
10
 92,570
10:35
 1
2
 300,000
16 dec
 29,950
21
 30,900
10
 30,550
13:28
 1
2
 Put
ASL
Call
ASL
 63,600
30
 65,350
10
 65,000
14:17
 1
15
 350,000
16 dec
 50,200
20
 51,500
10
Put
ASL
Call
ASL
 41,150
30
 42,400
10
 39,700
11:38
 2
2
 400,000
16 dec
 78,400
30
 80,150
10
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 130,600
10
 132,450
10
 133,550
15:17
 1
1
 260,000
15 dec
 28,400
20
 29,650
30
 28,850
14:19
 1
3
 Put
ASL
Call
ASL
 116,250
40
 118,100
10
 117,600
13:42
 5
5
 280,000
15 dec
 34,650
20
 36,100
60
Put
ASL
Call
ASL
 103,150
10
 104,850
10
 104,950
14:14
 4
51
 300,000
15 dec
 41,950
20
 43,400
10
 41,950
15:21
 1
54
 Put
ASL
Call
ASL
 74,450
10
 76,100
10
 75,700
13:36
 1
8
 350,000
15 dec
 64,400
20
 66,000
5
Put
ASL
Call
ASL
 52,550
10
 54,150
10
 54,700
15:18
 1
1
 400,000
15 dec
 93,400
60
 95,900
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 135,900
10
 139,000
30
 140,000
15:18
 2
4
 260,000
20 dec
 36,750
20
 38,650
50
 39,350
11:37
 1
4
 Put
ASL
Call
ASL
 122,700
10
 125,600
30
280,000
20 dec
 44,150
20
 46,050
20
Put
ASL
Call
ASL
 110,250
10
 113,100
30
 113,750
15:04
 2
2
 300,000
20 dec
 52,350
20
 54,250
20
 52,300
15:03
 1
6
 Put
ASL
Call
ASL
 83,100
20
 85,950
40
 85,000
15:04
 2
4
 350,000
20 dec
 76,600
30
 78,750
20
 76,950
15:36
 1
2
 Put
ASL
Call
ASL
 61,600
20
 64,400
40
 64,000
14:04
 1
2
 400,000
20 dec
 106,750
40
 109,700
20
Put
ASL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront