ASML Holding

AEX:ASML, NL0010273215
350,700 13:04
+2,450 ( +0,70% )

Direct naar: 

juli 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
265,000
17 jul
0,010
27
0,300
27
Put
AS9
Call
AS9
50,750
37
51,400
37
300,000
17 jul
320,000
17 jul
0,780
35
1,080
35
Put
AS9
330,000
17 jul
1,720
45
2,020
45
Put
AS9
350,000
17 jul
7,200
53
7,850
53
6,800
09:35
1
1
Put
AS9

juli 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
14,300
40
14,750
32
14,830
12:37
1
22
340,000
17 jul
3,690
30
3,940
40
3,830
13:00
1
83
Put
ASL
Call
ASL
10,850
68
11,350
62
11,350
11:40
4
21
345,000
17 jul
5,200
50
5,600
72
5,460
12:40
1
15
Put
ASL
Call
ASL
7,950
57
8,500
82
8,100
13:03
1
65
350,000
17 jul
7,250
25
7,700
55
7,440
13:03
1
12
Put
ASL
Call
ASL
5,700
1
6,100
57
6,000
12:09
4
18
355,000
17 jul
9,900
40
10,400
86
10,400
10:34
10
21
Put
ASL
Call
ASL
3,870
45
4,120
40
3,930
12:56
4
25
360,000
17 jul
13,000
57
13,550
65
13,650
10:42
1
7
Put
ASL

juli 2020 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
335,000
24 jul
3,990
39
4,380
40
Put
4AS
340,000
24 jul
5,210
43
5,730
43
5,500
10:04
1
1
Put
4AS
345,000
24 jul
6,800
40
7,450
40
7,250
11:10
20
20
Put
4AS
350,000
24 jul
8,860
38
9,510
38
Put
4AS
Call
4AS
5,250
3
5,610
41
360,000
24 jul

augustus 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
270,000
21 aug
1,060
32
1,360
32
Put
AS9
290,000
21 aug
1,790
37
2,090
37
1,900
10:21
1
1
Put
AS9
345,000
21 aug
11,700
60
12,350
60
Put
AS9
Call
AS9
11,950
57
12,600
57
355,000
21 aug
380,000
21 aug
33,100
45
33,750
45
Put
AS9

augustus 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
20,550
32
20,950
57
20,710
12:45
1
8
340,000
21 aug
10,000
25
10,350
93
10,150
12:53
1
4
Put
ASL
Call
ASL
17,450
88
17,850
45
17,250
10:41
1
3
345,000
21 aug
11,900
45
12,250
25
12,080
12:48
1
3
Put
ASL
Call
ASL
14,650
61
15,000
62
14,710
12:45
1
32
350,000
21 aug
14,050
90
14,400
61
14,200
12:53
1
18
Put
ASL
Call
ASL
12,100
42
12,500
149
12,450
11:53
2
9
355,000
21 aug
16,450
42
16,900
134
15,600
09:07
1
1
Put
ASL
Call
ASL
9,850
50
10,200
77
10,150
12:16
3
28
360,000
21 aug
19,150
111
19,650
84
19,510
12:01
1
3
Put
ASL

september 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
131,250
37
131,900
37
220,000
18 sep
240,000
18 sep
1,310
29
1,610
29
Put
AS9
320,000
18 sep
8,000
54
8,650
54
Put
AS9
Call
AS9
24,300
47
24,950
47
340,000
18 sep
450,000
18 sep
99,900
37
100,550
37
Put
AS9

september 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
31,200
17
31,600
62
31,550
11:19
1
1
330,000
18 sep
10,750
42
11,100
121
Put
ASL
Call
ASL
24,550
15
24,950
103
24,700
12:50
1
23
340,000
18 sep
14,050
45
14,450
55
14,140
12:53
1
6
Put
ASL
Call
ASL
18,750
62
19,100
77
18,900
12:50
1
55
350,000
18 sep
18,300
15
18,650
144
18,300
11:46
2
7
Put
ASL
Call
ASL
13,850
62
14,250
42
14,150
11:47
8
23
360,000
18 sep
23,400
57
23,800
46
23,500
11:29
1
11
Put
ASL
Call
ASL
9,900
103
10,250
37
10,100
09:15
10
10
370,000
18 sep
29,450
72
29,900
47
29,500
11:29
1
1
Put
ASL

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
220,000
18 dec
3,300
27
3,620
27
Put
AS9
260,000
18 dec
6,300
34
6,900
34
Put
AS9
Call
AS9
62,000
36
62,650
36
300,000
18 dec
Call
AS9
34,350
41
35,000
41
340,000
18 dec
Call
AS9
28,750
43
29,400
43
350,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
44,050
109
44,650
42
325,000
18 dec
19,800
84
20,300
70
Put
ASL
Call
ASL
40,750
25
41,300
32
40,950
11:12
2
2
330,000
18 dec
21,550
42
22,000
43
Put
ASL
Call
ASL
34,550
53
35,100
59
34,590
11:03
2
9
340,000
18 dec
25,400
30
25,800
25
25,480
11:06
5
11
Put
ASL
Call
ASL
28,900
93
29,450
107
29,230
12:33
1
23
350,000
18 dec
29,850
32
30,200
48
29,930
11:06
5
8
Put
ASL
Call
ASL
23,900
41
24,400
53
24,230
12:33
1
10
360,000
18 dec
34,900
30
35,300
73
Put
ASL

maart 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
280,000
19 mrt
12,850
36
13,500
36
Put
AS9

maart 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
52,300
43
52,850
30
320,000
19 mrt
23,400
66
23,950
32
Put
ASL
Call
ASL
39,850
54
40,400
30
39,750
11:01
3
5
340,000
19 mrt
31,050
45
31,550
31
Put
ASL
Call
ASL
34,250
54
34,850
73
34,200
10:51
1
1
350,000
19 mrt
35,650
60
36,050
45
Put
ASL
Call
ASL
29,300
25
29,850
47
29,550
12:26
3
4
360,000
19 mrt
40,650
45
41,150
60
Put
ASL
Call
ASL
14,250
49
14,650
45
14,550
11:27
2
11
400,000
19 mrt
65,750
15
66,300
43
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
108,650
25
109,300
25
250,000
18 jun
10,800
26
11,450
26
Put
AS9
Call
AS9
38,450
31
39,100
31
350,000
18 jun
Call
AS9
18,200
37
18,850
37
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
56,300
63
56,950
93
320,000
18 jun
28,550
40
29,100
83
Put
ASL
Call
ASL
44,250
25
44,800
62
340,000
18 jun
36,550
51
37,150
40
Put
ASL
Call
ASL
38,850
40
39,450
100
350,000
18 jun
41,250
57
41,800
40
Put
ASL
Call
ASL
33,850
50
34,400
62
360,000
18 jun
46,350
57
46,900
40
Put
ASL
Call
ASL
18,350
36
18,950
58
19,000
09:28
1
1
400,000
18 jun
71,150
35
71,800
50
Put
ASL

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
113,700
51
114,450
36
116,700
09:01
1
10
250,000
17 dec
16,350
53
17,050
42
16,400
09:32
1
1
Put
ASL
Call
ASL
90,650
36
91,400
53
93,500
09:04
1
1
280,000
17 dec
23,650
61
24,400
53
Put
ASL
Call
ASL
76,600
51
77,350
53
76,450
11:03
1
1
300,000
17 dec
29,900
30
30,450
1
30,360
10:42
1
3
Put
ASL
Call
ASL
46,850
53
47,600
66
47,500
11:44
1
8
350,000
17 dec
50,750
32
51,450
66
51,660
10:42
1
12
Put
ASL
Call
ASL
26,400
20
26,850
25
26,400
12:36
2
28
400,000
17 dec
80,550
10
81,300
40
81,050
10:00
8
12
Put
ASL

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
17 jun
22,600
17
23,250
11
Put
ASL
280,000
17 jun
30,850
17
31,450
13
Put
ASL
Call
ASL
82,600
21
83,350
21
300,000
17 jun
37,600
17
38,150
14
37,500
09:05
1
1
Put
ASL
Call
ASL
53,550
36
54,300
36
53,750
09:15
1
1
350,000
17 jun
59,350
17
60,000
13
60,000
10:35
1
2
Put
ASL
Call
ASL
32,500
21
33,250
21
32,600
11:02
1
1
400,000
17 jun
88,800
21
89,550
21
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
122,850
17
124,500
10
250,000
16 dec
28,750
15
29,900
10
29,300
12:42
5
5
Put
ASL
Call
ASL
101,500
15
103,150
10
280,000
16 dec
Call
ASL
88,250
15
89,900
10
300,000
16 dec
45,050
10
46,350
10
Put
ASL
Call
ASL
59,800
10
61,550
10
350,000
16 dec
67,300
15
69,300
10
Put
ASL
Call
ASL
38,600
10
39,850
10
39,300
10:05
1
1
400,000
16 dec
96,450
17
98,800
10
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
123,800
10
125,900
10
260,000
15 dec
42,600
10
44,150
10
Put
ASL
Call
ASL
110,700
10
112,700
10
280,000
15 dec
50,000
10
51,500
10
Put
ASL
Call
ASL
98,400
10
100,250
10
300,000
15 dec
58,050
10
59,550
10
Put
ASL
Call
ASL
71,300
10
73,050
10
350,000
15 dec
Call
ASL
50,400
10
52,100
10
51,400
10:47
3
20
400,000
15 dec
111,400
10
114,800
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
130,700
10
133,350
17
132,000
10:07
4
9
260,000
20 dec
51,900
10
54,050
10
Put
ASL
Call
ASL
118,300
10
121,100
17
280,000
20 dec
60,100
10
62,250
10
Put
ASL
Call
ASL
107,500
1
109,500
17
109,750
10:09
4
12
300,000
20 dec
68,800
10
71,450
10
69,350
09:08
1
2
Put
ASL
Call
ASL
80,700
10
83,600
25
82,100
10:24
1
1
350,000
20 dec
94,350
10
97,000
10
Put
ASL
Call
ASL
60,150
10
62,750
10
62,900
10:15
1
12
400,000
20 dec
124,800
17
128,500
10
Put
ASL