ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
702,800 12:59
-2,000 (-0,28%)

Direct naar: 

december 2021 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
 27,350
15
 29,150
15
680,000
03 dec
 5,450
15
 6,200
15
 6,800
11:44
 1
9
 Put
1AS
690,000
03 dec
 8,200
15
 9,000
15
 8,200
12:49
 1
2
 Put
1AS
Call
1AS
 2,500
5
12,200
09:33
 1
2
 700,000
03 dec
 11,750
15
 12,900
15
 18,800
10:07
 2
4
 Put
1AS
Call
1AS
 9,400
15
 10,150
1
 8,300
11:18
 1
6
 710,000
03 dec
 16,950
15
 18,600
15
Put
1AS
Call
1AS
 5,800
15
 6,550
15
 5,000
10:56
 3
7
 720,000
03 dec
 23,150
15
 24,950
15
Put
1AS

december 2021 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
660,000
10 dec
 6,450
15
 7,200
15
Put
2AS
680,000
10 dec
 11,200
15
 12,300
15
 14,000
10:01
 1
1
 Put
2AS
690,000
10 dec
 14,300
15
 15,700
15
 16,500
09:24
 1
1
 Put
2AS
Call
2AS
 8,700
15
 9,550
15
730,000
10 dec
740,000
10 dec
 43,800
15
 45,600
15
Put
2AS

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 36,850
15
 38,650
15
680,000
17 dec
 14,850
18
 16,300
18
Put
AS9
690,000
17 dec
 18,150
20
 19,950
19
Put
AS9
Call
AS9
 24,650
15
 26,450
15
700,000
17 dec
 22,100
16
 23,900
16
Put
AS9
Call
AS9
 20,100
16
 21,900
16
710,000
17 dec
Call
AS9
 15,700
17
 16,750
2
 14,650
09:12
 3
3
 720,000
17 dec
 33,400
15
 35,200
15
Put
AS9

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 36,950
16
 37,800
42
 35,600
12:26
 1
7
 680,000
17 dec
 14,850
10
 15,650
78
 20,470
10:16
 1
3
 Put
ASL
Call
ASL
 31,050
36
 31,900
32
 26,350
10:31
 1
3
 690,000
17 dec
 18,700
36
 19,450
78
 21,400
12:32
 2
17
 Put
ASL
Call
ASL
 25,200
68
 26,100
68
 25,000
12:53
 2
144
 700,000
17 dec
 23,000
10
 23,700
52
 24,000
12:43
 1
25
 Put
ASL
Call
ASL
 20,400
52
 21,100
36
 19,300
12:30
 2
84
 710,000
17 dec
 28,050
36
 28,800
26
 28,600
12:58
 1
2
 Put
ASL
Call
ASL
 15,950
52
 16,700
26
 14,840
10:40
 1
199
 720,000
17 dec
 33,500
52
 34,350
26
 35,000
12:46
 2
22
 Put
ASL

januari 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
680,000
21 jan
 29,350
15
 31,150
15
Put
AS9
Call
AS9
 45,800
15
 47,600
15
690,000
21 jan
Call
AS9
 40,400
15
 42,200
15
700,000
21 jan
Call
AS9
 35,250
15
 37,050
15
710,000
21 jan
Call
AS9
 30,850
15
 32,650
15
720,000
21 jan
 48,450
15
 50,250
15
Put
AS9

januari 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 52,450
42
 53,150
32
680,000
21 jan
 29,900
32
 30,450
63
 29,950
09:07
 1
1
 Put
ASL
Call
ASL
 46,150
58
 46,900
42
690,000
21 jan
 34,100
63
 34,750
31
Put
ASL
Call
ASL
 41,100
32
 41,650
36
 36,150
10:08
 1
32
 700,000
21 jan
 38,500
63
 39,100
16
 40,810
11:14
 1
2
 Put
ASL
Call
ASL
 35,600
58
 36,200
26
 33,200
10:27
 3
9
 710,000
21 jan
 43,400
42
 44,050
21
 46,450
11:17
 2
2
 Put
ASL
Call
ASL
 31,500
58
 32,100
16
 30,950
12:46
 1
5
 720,000
21 jan
 48,900
42
 49,600
42
Put
ASL

februari 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
700,000
18 feb
 46,000
15
 47,800
15
Put
AS9

februari 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 71,700
42
 72,550
16
660,000
18 feb
 29,650
58
 30,300
42
 30,090
09:28
 5
5
 Put
ASL
Call
ASL
 59,000
42
 59,700
10
680,000
18 feb
 37,100
42
 37,800
31
 37,300
09:31
 5
5
 Put
ASL
Call
ASL
 48,450
42
 49,200
52
700,000
18 feb
 46,150
58
 47,000
63
Put
ASL
Call
ASL
 38,600
42
 39,300
16
 38,550
12:45
 1
38
 720,000
18 feb
 56,600
36
 57,150
21
Put
ASL
Call
ASL
 30,500
58
 31,200
42
740,000
18 feb
 68,400
36
 69,250
58
Put
ASL

maart 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
18 mrt
 18,200
15
 20,000
15
Put
AS9
650,000
18 mrt
 31,750
15
 33,550
15
Put
AS9
Call
AS9
 54,250
15
 56,050
15
700,000
18 mrt
 52,300
20
 54,100
21
Put
AS9
Call
AS9
 33,200
15
 35,000
15
750,000
18 mrt
 80,800
15
 82,600
15
Put
AS9
Call
AS9
 18,850
15
 20,650
15
800,000
18 mrt
 117,550
15
 119,350
15
Put
AS9

maart 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 120,700
15
 121,500
42
 118,960
09:12
 1
1
 600,000
18 mrt
 18,400
15
 18,900
63
 18,500
12:49
 1
8
 Put
ASL
Call
ASL
 83,650
31
 84,400
42
 83,400
12:43
 2
36
 650,000
18 mrt
 31,850
15
 32,350
41
 34,500
10:46
 5
12
 Put
ASL
Call
ASL
 54,600
58
 55,500
32
 55,000
10:26
 1
8
 700,000
18 mrt
 52,850
36
 53,500
47
 55,250
11:16
 1
9
 Put
ASL
Call
ASL
 33,550
58
 34,300
16
 31,500
11:49
 2
17
 750,000
18 mrt
 81,050
31
 81,800
16
 84,000
11:06
 1
4
 Put
ASL
Call
ASL
 19,500
42
 20,000
1
 19,300
12:33
 1
24
 800,000
18 mrt
 117,700
42
 118,800
58
Put
ASL

juni 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
17 jun
 32,050
15
 33,850
15
Put
AS9
Call
AS9
 99,000
15
 100,800
15
650,000
17 jun
 48,900
15
 50,700
15
Put
AS9
Call
AS9
 71,000
15
 72,800
15
700,000
17 jun
 71,600
15
 73,400
15
Put
AS9
Call
AS9
 49,500
15
 51,300
15
750,000
17 jun
Call
AS9
 33,950
15
 35,750
15
800,000
17 jun

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 133,100
41
 133,800
16
600,000
17 jun
 32,200
46
 32,750
47
Put
ASL
Call
ASL
 98,950
15
 99,800
42
650,000
17 jun
 48,800
15
 49,350
57
 50,000
12:35
 1
12
 Put
ASL
Call
ASL
 71,150
41
 72,100
42
 71,100
12:55
 2
58
 700,000
17 jun
 71,450
51
 72,150
31
Put
ASL
Call
ASL
 49,700
42
 50,350
32
 48,000
11:18
 1
52
 750,000
17 jun
 100,250
41
 100,850
16
Put
ASL
Call
ASL
 34,100
58
 35,200
32
 33,650
10:52
 1
3
 800,000
17 jun
 134,200
15
 135,050
10
Put
ASL

september 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
16 sep
 43,850
15
 45,650
15
Put
AS9

september 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 143,200
15
 143,950
42
600,000
16 sep
 43,800
15
 44,400
42
 44,050
12:54
 2
2
 Put
ASL
Call
ASL
 111,150
15
 112,250
60
 110,600
12:41
 6
96
 650,000
16 sep
 62,250
41
 63,050
41
Put
ASL
Call
ASL
 84,700
41
 85,400
16
 83,500
10:52
 1
2
 700,000
16 sep
 85,850
51
 86,800
16
 88,100
11:10
 1
1
 Put
ASL
Call
ASL
 63,550
15
 64,400
63
 60,800
10:31
 1
1
 750,000
16 sep
 114,700
41
 115,450
16
Put
ASL
Call
ASL
 46,850
15
 47,600
52
 47,700
09:01
 1
3
 800,000
16 sep
 148,100
41
 148,950
16
Put
ASL

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
16 dec
 26,500
15
 29,150
15
Put
AS9
Call
AS9
 151,450
15
 155,050
15
600,000
16 dec
 54,050
15
 57,650
15
Put
AS9
Call
AS9
 95,350
15
 98,950
15
700,000
16 dec
 98,750
15
 102,350
15
Put
AS9
Call
AS9
 57,200
15
 60,800
15
800,000
16 dec
Call
AS9
 19,600
15
 21,550
15
1.000,000
16 dec

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 187,000
15
 188,250
42
550,000
16 dec
 38,200
15
 39,700
63
Put
ASL
Call
ASL
 151,900
15
 153,300
42
 147,300
10:34
 1
1
 600,000
16 dec
 54,100
77
 55,550
41
Put
ASL
Call
ASL
 122,100
43
 124,150
22
 118,800
10:34
 1
1
 650,000
16 dec
 74,550
52
 76,100
31
Put
ASL
Call
ASL
 95,950
42
 97,700
47
 93,000
09:15
 1
1
 700,000
16 dec
 99,100
36
 100,500
5
Put
ASL
Call
ASL
 57,600
37
 59,450
58
 57,500
09:13
 2
2
 800,000
16 dec
 161,500
26
 163,250
73
Put
ASL

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 198,600
42
 200,900
42
550,000
16 jun
 52,950
39
 54,950
36
Put
ASL
Call
ASL
 165,850
42
 168,450
42
600,000
16 jun
 71,250
22
 73,300
70
Put
ASL
Call
ASL
 113,000
63
 115,500
47
700,000
16 jun
 119,450
32
 122,100
68
Put
ASL
Call
ASL
 75,100
52
 77,500
63
 76,000
11:12
 1
1
 800,000
16 jun
 182,000
5
 184,250
26
Put
ASL
Call
ASL
 50,000
48
 52,200
53
900,000
16 jun
 257,600
21
 260,600
42
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 208,300
32
 211,250
16
550,000
15 dec
 66,000
22
 68,250
10
Put
ASL
Call
ASL
 177,800
16
 180,700
16
 178,550
12:36
 1
1
 600,000
15 dec
 86,200
5
 88,600
44
 89,300
11:03
 1
6
 Put
ASL
Call
ASL
 151,750
34
 154,650
17
650,000
15 dec
 109,900
27
 112,400
39
Put
ASL
Call
ASL
 128,300
37
 131,150
16
700,000
15 dec
 137,050
16
 139,650
32
Put
ASL
Call
ASL
 90,750
42
 93,450
16
800,000
15 dec
 201,750
37
 204,750
37
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 233,950
21
 238,200
16
550,000
20 dec
 94,700
22
 97,550
10
Put
ASL
Call
ASL
 208,000
16
 212,300
16
600,000
20 dec
 118,650
22
 121,600
10
Put
ASL
Call
ASL
 183,250
27
 187,550
17
650,000
20 dec
 145,100
22
 148,550
44
Put
ASL
Call
ASL
 161,950
10
 166,100
16
700,000
20 dec
 174,450
21
 177,850
10
Put
ASL
Call
ASL
 127,100
10
 131,050
21
800,000
20 dec
 239,700
21
 243,900
21
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 263,000
16
 268,800
32
 262,690
12:18
 1
1
 550,000
19 dec
 124,000
22
 127,350
17
Put
ASL
Call
ASL
 238,250
16
 243,550
16
 236,490
12:18
 1
2
 600,000
19 dec
 150,700
34
 154,200
10
Put
ASL
Call
ASL
 216,800
37
 222,100
16
650,000
19 dec
 179,700
21
 183,500
26
Put
ASL
Call
ASL
 197,650
20
 202,850
20
 195,000
09:51
 3
3
 700,000
19 dec
 210,250
21
 214,450
42
Put
ASL
Call
ASL
 165,550
32
 170,300
21
800,000
19 dec
 277,850
20
 282,300
15
Put
ASL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront